Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:57 | 91 | 97,150 |
30.09.24 16:21:48 | 52 | 97,100 |
30.09.24 16:21:48 | 16 | 97,100 |
30.09.24 16:18:30 | 7 | 97,100 |
30.09.24 16:15:32 | 3 | 97,100 |
30.09.24 16:15:24 | 11 | 97,100 |
30.09.24 16:13:14 | 3 | 97,150 |
30.09.24 16:11:37 | 27 | 97,150 |
30.09.24 16:11:37 | 54 | 97,150 |
30.09.24 16:08:33 | 15 | 97,200 |
30.09.24 16:08:33 | 19 | 97,200 |
30.09.24 16:07:22 | 73 | 97,150 |
30.09.24 16:07:22 | 54 | 97,150 |
30.09.24 16:07:22 | 46 | 97,150 |
30.09.24 16:07:22 | 15 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:22 | 77 | 97,150 |
30.09.24 16:07:22 | 73 | 97,150 |
30.09.24 16:07:21 | 34 | 97,150 |
30.09.24 16:07:21 | 78 | 97,150 |
30.09.24 16:03:02 | 70 | 97,100 |
30.09.24 16:03:01 | 3 | 97,100 |
30.09.24 16:03:01 | 15 | 97,100 |
30.09.24 16:02:12 | 73 | 97,050 |
30.09.24 16:02:12 | 63 | 97,050 |
30.09.24 16:02:12 | 34 | 97,050 |
30.09.24 15:55:20 | 45 | 97,150 |
30.09.24 15:55:20 | 70 | 97,150 |
30.09.24 15:55:20 | 15 | 97,150 |
30.09.24 15:55:20 | 73 | 97,150 |
30.09.24 15:55:19 | 6 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:19 | 1 | 97,150 |
30.09.24 15:55:19 | 14 | 97,150 |
30.09.24 15:54:52 | 75 | 97,150 |
30.09.24 15:54:21 | 4 | 97,100 |
30.09.24 15:54:17 | 7 | 97,100 |
30.09.24 15:54:17 | 44 | 97,100 |
30.09.24 15:54:17 | 3 | 97,100 |
30.09.24 15:54:17 | 43 | 97,100 |
30.09.24 15:54:17 | 33 | 97,100 |
30.09.24 15:53:39 | 60 | 97,050 |
30.09.24 15:53:39 | 18 | 97,050 |
30.09.24 15:53:39 | 12 | 97,050 |
30.09.24 15:49:23 | 35 | 97,000 |
30.09.24 15:49:17 | 36 | 97,050 |
30.09.24 15:49:17 | 10 | 97,050 |