Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:26 | 1 | 97,000 |
30.09.24 15:44:33 | 3 | 96,950 |
30.09.24 15:44:17 | 1 | 96,950 |
30.09.24 15:42:18 | 51 | 97,050 |
30.09.24 15:42:18 | 15 | 97,050 |
30.09.24 15:42:18 | 53 | 97,050 |
30.09.24 15:42:18 | 45 | 97,050 |
30.09.24 15:41:05 | 45 | 97,050 |
30.09.24 15:40:05 | 70 | 97,050 |
30.09.24 15:40:05 | 35 | 97,050 |
30.09.24 15:40:00 | 70 | 97,000 |
30.09.24 15:40:00 | 32 | 97,000 |
30.09.24 15:39:13 | 71 | 97,000 |
30.09.24 15:36:49 | 81 | 97,050 |
30.09.24 15:36:49 | 60 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:49 | 43 | 97,050 |
30.09.24 15:36:49 | 54 | 97,050 |
30.09.24 15:34:25 | 4 | 97,100 |
30.09.24 15:34:17 | 35 | 97,050 |
30.09.24 15:31:58 | 4 | 97,050 |
30.09.24 15:31:58 | 62 | 97,050 |
30.09.24 15:31:58 | 10 | 97,050 |
30.09.24 15:31:31 | 34 | 97,100 |
30.09.24 15:31:31 | 12 | 97,100 |
30.09.24 15:31:31 | 9 | 97,100 |
30.09.24 15:31:30 | 10 | 97,100 |
30.09.24 15:31:29 | 7 | 97,150 |
30.09.24 15:31:29 | 100 | 97,150 |
30.09.24 15:31:29 | 69 | 97,150 |
30.09.24 15:31:07 | 10 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:23 | 15 | 97,200 |
30.09.24 15:30:23 | 45 | 97,200 |
30.09.24 15:30:23 | 97 | 97,200 |
30.09.24 15:30:23 | 66 | 97,200 |
30.09.24 15:30:23 | 28 | 97,150 |
30.09.24 15:30:23 | 97 | 97,150 |
30.09.24 15:30:23 | 125 | 97,150 |
30.09.24 15:30:23 | 21 | 97,100 |
30.09.24 15:30:23 | 78 | 97,100 |
30.09.24 15:30:13 | 15 | 97,050 |
30.09.24 15:30:13 | 47 | 97,050 |
30.09.24 15:30:13 | 97 | 97,050 |
30.09.24 15:30:13 | 97 | 97,050 |
30.09.24 15:30:13 | 90 | 97,050 |
30.09.24 15:30:13 | 77 | 97,050 |