Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:23 | 142 | 97,000 |
30.09.24 17:29:23 | 72 | 97,000 |
30.09.24 17:29:23 | 1 | 97,000 |
30.09.24 17:29:23 | 83 | 97,000 |
30.09.24 17:29:23 | 22 | 97,000 |
30.09.24 17:29:23 | 31 | 97,000 |
30.09.24 17:29:23 | 445 | 97,000 |
30.09.24 17:29:23 | 29 | 97,000 |
30.09.24 17:29:23 | 71 | 97,000 |
30.09.24 17:29:23 | 142 | 97,000 |
30.09.24 17:29:23 | 55 | 97,000 |
30.09.24 17:29:23 | 49 | 97,000 |
30.09.24 17:29:08 | 1 | 96,950 |
30.09.24 17:29:08 | 70 | 96,950 |
30.09.24 17:29:08 | 147 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:08 | 142 | 96,950 |
30.09.24 17:28:22 | 3 | 97,000 |
30.09.24 17:28:10 | 53 | 96,950 |
30.09.24 17:28:10 | 3 | 96,950 |
30.09.24 17:28:10 | 48 | 96,950 |
30.09.24 17:28:10 | 9 | 96,950 |
30.09.24 17:28:10 | 11 | 96,950 |
30.09.24 17:27:36 | 71 | 96,950 |
30.09.24 17:27:36 | 67 | 96,950 |
30.09.24 17:27:36 | 142 | 96,950 |
30.09.24 17:27:00 | 50 | 96,950 |
30.09.24 17:27:00 | 44 | 96,950 |
30.09.24 17:27:00 | 1 | 96,950 |
30.09.24 17:27:00 | 5 | 96,950 |
30.09.24 17:26:55 | 7 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:55 | 4 | 96,950 |
30.09.24 17:26:55 | 8 | 96,950 |
30.09.24 17:26:55 | 47 | 96,950 |
30.09.24 17:26:55 | 51 | 96,950 |
30.09.24 17:26:04 | 28 | 96,900 |
30.09.24 17:26:03 | 24 | 96,900 |
30.09.24 17:26:02 | 20 | 96,900 |
30.09.24 17:26:02 | 106 | 96,900 |
30.09.24 17:26:02 | 71 | 96,900 |
30.09.24 17:26:02 | 121 | 96,900 |
30.09.24 17:26:02 | 112 | 96,900 |
30.09.24 17:26:02 | 27 | 96,900 |
30.09.24 17:25:25 | 41 | 96,900 |
30.09.24 17:25:24 | 5 | 96,950 |
30.09.24 17:25:24 | 67 | 96,950 |