Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:46 | 8 | 97,000 |
30.09.24 17:02:46 | 79 | 97,000 |
30.09.24 17:00:25 | 10 | 97,000 |
30.09.24 16:59:54 | 87 | 97,000 |
30.09.24 16:59:54 | 26 | 97,000 |
30.09.24 16:59:01 | 15 | 97,000 |
30.09.24 16:59:01 | 90 | 97,000 |
30.09.24 16:58:57 | 21 | 97,000 |
30.09.24 16:58:57 | 71 | 97,000 |
30.09.24 16:58:57 | 5 | 97,000 |
30.09.24 16:58:57 | 86 | 97,000 |
30.09.24 16:58:57 | 81 | 97,000 |
30.09.24 16:58:57 | 52 | 97,000 |
30.09.24 16:58:57 | 259 | 97,000 |
30.09.24 16:57:37 | 3 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:37 | 3 | 97,050 |
30.09.24 16:57:37 | 100 | 97,050 |
30.09.24 16:57:37 | 3 | 97,050 |
30.09.24 16:56:14 | 22 | 97,050 |
30.09.24 16:56:14 | 85 | 97,050 |
30.09.24 16:56:14 | 30 | 97,050 |
30.09.24 16:51:03 | 5 | 97,100 |
30.09.24 16:51:03 | 48 | 97,100 |
30.09.24 16:47:30 | 1 | 97,200 |
30.09.24 16:45:26 | 24 | 97,150 |
30.09.24 16:45:26 | 3 | 97,150 |
30.09.24 16:45:26 | 114 | 97,150 |
30.09.24 16:42:34 | 76 | 97,150 |
30.09.24 16:42:34 | 41 | 97,150 |
30.09.24 16:38:12 | 5 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:12 | 11 | 97,200 |
30.09.24 16:38:12 | 87 | 97,200 |
30.09.24 16:38:12 | 34 | 97,200 |
30.09.24 16:38:12 | 82 | 97,200 |
30.09.24 16:38:12 | 91 | 97,200 |
30.09.24 16:37:17 | 86 | 97,250 |
30.09.24 16:31:45 | 15 | 97,250 |
30.09.24 16:28:53 | 9 | 97,150 |
30.09.24 16:26:53 | 28 | 97,100 |
30.09.24 16:25:18 | 98 | 97,100 |
30.09.24 16:25:18 | 50 | 97,100 |
30.09.24 16:25:18 | 91 | 97,100 |
30.09.24 16:25:18 | 1 | 97,100 |
30.09.24 16:25:02 | 19 | 97,150 |
30.09.24 16:22:57 | 3 | 97,150 |