Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:13 | 85 | 97,050 |
30.09.24 15:30:13 | 97 | 97,050 |
30.09.24 15:30:13 | 4 | 97,050 |
30.09.24 15:30:13 | 51 | 97,050 |
30.09.24 15:30:13 | 104 | 97,050 |
30.09.24 15:30:13 | 66 | 97,050 |
30.09.24 15:30:13 | 46 | 97,050 |
30.09.24 15:30:13 | 21 | 97,000 |
30.09.24 15:30:11 | 77 | 96,950 |
30.09.24 15:30:11 | 70 | 96,950 |
30.09.24 15:30:11 | 21 | 96,950 |
30.09.24 15:30:11 | 97 | 96,950 |
30.09.24 15:30:11 | 5 | 96,950 |
30.09.24 15:28:54 | 70 | 96,900 |
30.09.24 15:28:54 | 97 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:54 | 33 | 96,900 |
30.09.24 15:28:54 | 18 | 96,900 |
30.09.24 15:28:01 | 72 | 96,900 |
30.09.24 15:28:01 | 97 | 96,900 |
30.09.24 15:27:54 | 19 | 96,900 |
30.09.24 15:27:54 | 66 | 96,900 |
30.09.24 15:27:54 | 127 | 96,900 |
30.09.24 15:27:54 | 97 | 96,900 |
30.09.24 15:27:51 | 206 | 96,900 |
30.09.24 15:27:51 | 52 | 96,900 |
30.09.24 15:27:51 | 5 | 96,900 |
30.09.24 15:27:51 | 52 | 96,900 |
30.09.24 15:27:51 | 66 | 96,900 |
30.09.24 15:27:51 | 82 | 96,900 |
30.09.24 15:27:51 | 15 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:51 | 48 | 96,900 |
30.09.24 15:27:51 | 97 | 96,900 |
30.09.24 15:27:51 | 37 | 96,950 |
30.09.24 15:27:51 | 60 | 96,950 |
30.09.24 15:27:51 | 19 | 96,950 |
30.09.24 15:27:51 | 90 | 96,950 |
30.09.24 15:27:51 | 110 | 96,950 |
30.09.24 15:27:51 | 70 | 96,950 |
30.09.24 15:27:51 | 16 | 96,950 |
30.09.24 15:27:17 | 5 | 96,900 |
30.09.24 15:27:17 | 16 | 96,900 |
30.09.24 15:27:16 | 19 | 96,900 |
30.09.24 15:27:16 | 16 | 96,900 |
30.09.24 15:27:13 | 43 | 96,900 |
30.09.24 15:27:13 | 3 | 96,900 |