Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:03 | 104 | 96,800 |
30.09.24 13:50:03 | 54 | 96,800 |
30.09.24 13:50:03 | 47 | 96,800 |
30.09.24 13:50:03 | 99 | 96,800 |
30.09.24 13:49:38 | 5 | 96,800 |
30.09.24 13:49:05 | 30 | 96,750 |
30.09.24 13:49:05 | 21 | 96,750 |
30.09.24 13:48:35 | 36 | 96,800 |
30.09.24 13:47:11 | 73 | 96,800 |
30.09.24 13:47:11 | 80 | 96,800 |
30.09.24 13:47:11 | 11 | 96,800 |
30.09.24 13:47:11 | 123 | 96,800 |
30.09.24 13:46:51 | 25 | 96,850 |
30.09.24 13:46:44 | 104 | 96,850 |
30.09.24 13:46:44 | 104 | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:05 | 90 | 96,850 |
30.09.24 13:46:05 | 46 | 96,850 |
30.09.24 13:46:05 | 58 | 96,850 |
30.09.24 13:43:20 | 24 | 96,850 |
30.09.24 13:43:20 | 72 | 96,850 |
30.09.24 13:43:20 | 21 | 96,850 |
30.09.24 13:43:20 | 83 | 96,850 |
30.09.24 13:41:16 | 70 | 96,800 |
30.09.24 13:41:16 | 21 | 96,800 |
30.09.24 13:38:57 | 57 | 96,750 |
30.09.24 13:38:57 | 104 | 96,750 |
30.09.24 13:36:14 | 33 | 96,800 |
30.09.24 13:36:14 | 12 | 96,800 |
30.09.24 13:36:14 | 9 | 96,800 |
30.09.24 13:32:48 | 54 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:48 | 104 | 96,800 |
30.09.24 13:32:48 | 12 | 96,750 |
30.09.24 13:32:48 | 9 | 96,750 |
30.09.24 13:28:30 | 6 | 96,800 |
30.09.24 13:23:20 | 6 | 96,850 |
30.09.24 13:23:15 | 88 | 96,850 |
30.09.24 13:23:10 | 45 | 96,800 |
30.09.24 13:23:10 | 58 | 96,800 |
30.09.24 13:23:10 | 21 | 96,800 |
30.09.24 13:21:16 | 4 | 96,800 |
30.09.24 13:18:42 | 2 | 96,750 |
30.09.24 13:18:42 | 6 | 96,750 |
30.09.24 13:18:42 | 19 | 96,750 |
30.09.24 13:15:21 | 21 | 96,700 |
30.09.24 13:15:21 | 32 | 96,700 |