Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:18 | 80 | 96,700 |
30.09.24 14:30:00 | 40 | 96,750 |
30.09.24 14:30:00 | 33 | 96,750 |
30.09.24 14:30:00 | 19 | 96,750 |
30.09.24 14:29:25 | 15 | 96,650 |
30.09.24 14:29:25 | 4 | 96,650 |
30.09.24 14:29:25 | 55 | 96,650 |
30.09.24 14:29:25 | 39 | 96,650 |
30.09.24 14:29:25 | 104 | 96,650 |
30.09.24 14:29:25 | 52 | 96,650 |
30.09.24 14:29:25 | 52 | 96,650 |
30.09.24 14:29:25 | 2 | 96,650 |
30.09.24 14:29:25 | 14 | 96,700 |
30.09.24 14:27:50 | 50 | 96,750 |
30.09.24 14:26:46 | 18 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:46 | 3 | 96,700 |
30.09.24 14:21:45 | 5 | 96,700 |
30.09.24 14:21:45 | 5 | 96,700 |
30.09.24 14:21:45 | 20 | 96,700 |
30.09.24 14:14:31 | 21 | 96,750 |
30.09.24 14:14:30 | 104 | 96,750 |
30.09.24 14:14:30 | 45 | 96,750 |
30.09.24 14:14:30 | 75 | 96,750 |
30.09.24 14:11:48 | 6 | 96,700 |
30.09.24 14:11:47 | 33 | 96,700 |
30.09.24 14:11:19 | 4 | 96,700 |
30.09.24 14:11:19 | 2 | 96,700 |
30.09.24 14:11:19 | 70 | 96,700 |
30.09.24 14:11:19 | 4 | 96,700 |
30.09.24 14:11:19 | 79 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:19 | 60 | 96,700 |
30.09.24 14:08:24 | 4 | 96,700 |
30.09.24 14:08:24 | 21 | 96,700 |
30.09.24 14:06:06 | 70 | 96,700 |
30.09.24 14:06:06 | 39 | 96,700 |
30.09.24 14:06:06 | 21 | 96,700 |
30.09.24 13:57:36 | 68 | 96,700 |
30.09.24 13:55:43 | 6 | 96,750 |
30.09.24 13:55:43 | 26 | 96,750 |
30.09.24 13:55:43 | 74 | 96,750 |
30.09.24 13:52:34 | 48 | 96,800 |
30.09.24 13:52:34 | 104 | 96,800 |
30.09.24 13:51:27 | 49 | 96,800 |
30.09.24 13:51:27 | 21 | 96,800 |
30.09.24 13:51:27 | 104 | 96,800 |