Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:26 | 2 | 96,800 |
30.09.24 12:45:07 | 4 | 96,850 |
30.09.24 12:45:07 | 45 | 96,850 |
30.09.24 12:45:07 | 52 | 96,850 |
30.09.24 12:45:07 | 91 | 96,850 |
30.09.24 12:45:07 | 70 | 96,850 |
30.09.24 12:44:40 | 21 | 96,900 |
30.09.24 12:40:32 | 6 | 96,950 |
30.09.24 12:40:15 | 40 | 97,000 |
30.09.24 12:32:26 | 70 | 97,000 |
30.09.24 12:32:26 | 15 | 97,000 |
30.09.24 12:31:07 | 96 | 96,950 |
30.09.24 12:31:07 | 39 | 96,950 |
30.09.24 12:31:07 | 55 | 96,950 |
30.09.24 12:31:07 | 70 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:07 | 21 | 96,900 |
30.09.24 12:28:55 | 6 | 96,850 |
30.09.24 12:28:55 | 22 | 96,850 |
30.09.24 12:28:55 | 34 | 96,850 |
30.09.24 12:28:55 | 1 | 96,850 |
30.09.24 12:28:55 | 1 | 96,850 |
30.09.24 12:28:47 | 50 | 96,900 |
30.09.24 12:27:51 | 2 | 96,900 |
30.09.24 12:27:30 | 1 | 96,900 |
30.09.24 12:27:30 | 12 | 96,900 |
30.09.24 12:27:30 | 12 | 96,900 |
30.09.24 12:25:14 | 6 | 96,900 |
30.09.24 12:25:14 | 13 | 96,900 |
30.09.24 12:22:18 | 18 | 96,850 |
30.09.24 12:22:18 | 2 | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:18 | 40 | 96,850 |
30.09.24 12:22:18 | 10 | 96,850 |
30.09.24 12:20:48 | 50 | 96,900 |
30.09.24 12:20:48 | 51 | 96,900 |
30.09.24 12:20:35 | 49 | 96,750 |
30.09.24 12:20:35 | 55 | 96,750 |
30.09.24 12:20:35 | 50 | 96,750 |
30.09.24 12:20:35 | 18 | 96,750 |
30.09.24 12:20:35 | 70 | 96,750 |
30.09.24 12:20:35 | 6 | 96,750 |
30.09.24 12:20:35 | 1 | 96,700 |
30.09.24 12:14:57 | 15 | 96,700 |
30.09.24 12:14:57 | 4 | 96,700 |
30.09.24 12:14:57 | 60 | 96,700 |
30.09.24 12:14:57 | 60 | 96,700 |