Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:25 | 13 | 98,000 |
01.10.24 09:00:25 | 5 | 98,000 |
01.10.24 09:00:25 | 22 | 98,000 |
01.10.24 09:00:25 | 24 | 98,000 |
01.10.24 09:00:25 | 6 | 98,000 |
01.10.24 09:00:25 | 11 | 98,000 |
01.10.24 09:00:25 | 28 | 98,000 |
01.10.24 09:00:25 | 1 | 98,000 |
01.10.24 09:00:25 | 36 | 98,000 |
01.10.24 09:00:25 | 16 | 98,000 |
30.09.24 17:37:07 | 147 | 97,450 |
30.09.24 17:36:43 | 362 | 97,450 |
30.09.24 17:36:43 | 294 | 97,450 |
30.09.24 17:36:43 | 295 | 97,450 |
30.09.24 17:36:36 | 500 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 189 | 97,450 |
30.09.24 17:35:18 | 189 | 97,450 |
30.09.24 17:35:18 | 188 | 97,450 |
30.09.24 17:35:18 | 189 | 97,450 |
30.09.24 17:35:18 | 130 | 97,450 |
30.09.24 17:35:18 | 59 | 97,450 |
30.09.24 17:35:18 | 18 | 97,450 |
30.09.24 17:35:18 | 227 | 97,450 |
30.09.24 17:35:18 | 153 | 97,450 |
30.09.24 17:35:18 | 65 | 97,450 |
30.09.24 17:35:18 | 297 | 97,450 |
30.09.24 17:35:18 | 301 | 97,450 |
30.09.24 17:35:18 | 206 | 97,450 |
30.09.24 17:35:18 | 1,59 Tsd. | 97,450 |
30.09.24 17:35:18 | 431 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 268 | 97,450 |
30.09.24 17:35:18 | 1,73 Tsd. | 97,450 |
30.09.24 17:35:18 | 308 | 97,450 |
30.09.24 17:35:18 | 674 | 97,450 |
30.09.24 17:35:18 | 747 | 97,450 |
30.09.24 17:35:18 | 667 | 97,450 |
30.09.24 17:35:18 | 1,32 Tsd. | 97,450 |
30.09.24 17:35:18 | 96 | 97,450 |
30.09.24 17:35:18 | 304 | 97,450 |
30.09.24 17:35:18 | 2,50 Tsd. | 97,450 |
30.09.24 17:35:18 | 470 | 97,450 |
30.09.24 17:35:18 | 6 | 97,450 |
30.09.24 17:35:18 | 124 | 97,450 |
30.09.24 17:35:18 | 149 | 97,450 |
30.09.24 17:35:18 | 254 | 97,450 |