Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 165 | 97,450 |
30.09.24 17:35:18 | 106 | 97,450 |
30.09.24 17:35:18 | 1,05 Tsd. | 97,450 |
30.09.24 17:35:18 | 151 | 97,450 |
30.09.24 17:35:18 | 581 | 97,450 |
30.09.24 17:35:18 | 527 | 97,450 |
30.09.24 17:35:18 | 8,67 Tsd. | 97,450 |
30.09.24 17:35:18 | 4 | 97,450 |
30.09.24 17:35:18 | 204 | 97,450 |
30.09.24 17:35:18 | 95 | 97,450 |
30.09.24 17:35:18 | 265 | 97,450 |
30.09.24 17:35:18 | 14 | 97,450 |
30.09.24 17:35:18 | 1,54 Tsd. | 97,450 |
30.09.24 17:35:18 | 67 | 97,450 |
30.09.24 17:35:18 | 34 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 401 | 97,450 |
30.09.24 17:35:18 | 1,47 Tsd. | 97,450 |
30.09.24 17:35:18 | 449 | 97,450 |
30.09.24 17:35:18 | 972 | 97,450 |
30.09.24 17:35:18 | 346 | 97,450 |
30.09.24 17:35:18 | 22 | 97,450 |
30.09.24 17:35:18 | 191 | 97,450 |
30.09.24 17:35:18 | 15 | 97,450 |
30.09.24 17:35:18 | 1,49 Tsd. | 97,450 |
30.09.24 17:35:18 | 490 | 97,450 |
30.09.24 17:35:18 | 14 | 97,450 |
30.09.24 17:35:18 | 60 | 97,450 |
30.09.24 17:35:18 | 9 | 97,450 |
30.09.24 17:35:18 | 1,09 Tsd. | 97,450 |
30.09.24 17:35:18 | 19 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 20 | 97,450 |
30.09.24 17:35:18 | 63 | 97,450 |
30.09.24 17:35:18 | 196 | 97,450 |
30.09.24 17:35:18 | 244 | 97,450 |
30.09.24 17:35:18 | 259 | 97,450 |
30.09.24 17:35:18 | 3,84 Tsd. | 97,450 |
30.09.24 17:35:18 | 118 | 97,450 |
30.09.24 17:35:18 | 532 | 97,450 |
30.09.24 17:35:18 | 826 | 97,450 |
30.09.24 17:35:18 | 189 | 97,450 |
30.09.24 17:35:18 | 41 | 97,450 |
30.09.24 17:35:18 | 1,74 Tsd. | 97,450 |
30.09.24 17:35:18 | 1,92 Tsd. | 97,450 |
30.09.24 17:35:18 | 18 | 97,450 |
30.09.24 17:35:18 | 222 | 97,450 |