Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:47 | 25 | 96,950 |
30.09.24 17:21:47 | 5 | 96,950 |
30.09.24 17:21:47 | 53 | 96,950 |
30.09.24 17:21:47 | 90 | 96,950 |
30.09.24 17:21:47 | 68 | 96,950 |
30.09.24 17:21:47 | 68 | 96,950 |
30.09.24 17:21:47 | 142 | 96,950 |
30.09.24 17:16:31 | 46 | 97,000 |
30.09.24 17:14:36 | 47 | 97,000 |
30.09.24 17:14:36 | 80 | 97,000 |
30.09.24 17:14:36 | 32 | 97,000 |
30.09.24 17:14:36 | 60 | 97,000 |
30.09.24 17:14:36 | 53 | 97,000 |
30.09.24 17:14:08 | 142 | 97,000 |
30.09.24 17:13:39 | 24 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:39 | 26 | 96,950 |
30.09.24 17:13:39 | 5 | 96,950 |
30.09.24 17:12:45 | 3 | 96,900 |
30.09.24 17:12:45 | 24 | 96,900 |
30.09.24 17:12:45 | 72 | 96,900 |
30.09.24 17:12:32 | 69 | 96,900 |
30.09.24 17:12:32 | 76 | 96,900 |
30.09.24 17:12:32 | 83 | 96,900 |
30.09.24 17:12:32 | 128 | 96,900 |
30.09.24 17:10:30 | 49 | 96,950 |
30.09.24 17:10:21 | 20 | 96,950 |
30.09.24 17:10:21 | 10 | 96,950 |
30.09.24 17:09:35 | 80 | 96,950 |
30.09.24 17:09:35 | 20 | 96,950 |
30.09.24 17:09:35 | 97 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:57 | 90 | 97,000 |
30.09.24 17:02:57 | 142 | 97,000 |
30.09.24 17:02:46 | 8 | 97,000 |
30.09.24 17:02:46 | 79 | 97,000 |
30.09.24 17:00:25 | 10 | 97,000 |
30.09.24 16:59:54 | 87 | 97,000 |
30.09.24 16:59:54 | 26 | 97,000 |
30.09.24 16:59:01 | 15 | 97,000 |
30.09.24 16:59:01 | 90 | 97,000 |
30.09.24 16:58:57 | 21 | 97,000 |
30.09.24 16:58:57 | 71 | 97,000 |
30.09.24 16:58:57 | 5 | 97,000 |
30.09.24 16:58:57 | 86 | 97,000 |
30.09.24 16:58:57 | 81 | 97,000 |
30.09.24 16:58:57 | 52 | 97,000 |