Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:54 | 70 | 96,900 |
30.09.24 15:28:54 | 97 | 96,900 |
30.09.24 15:28:54 | 33 | 96,900 |
30.09.24 15:28:54 | 18 | 96,900 |
30.09.24 15:28:01 | 72 | 96,900 |
30.09.24 15:28:01 | 97 | 96,900 |
30.09.24 15:27:54 | 19 | 96,900 |
30.09.24 15:27:54 | 66 | 96,900 |
30.09.24 15:27:54 | 127 | 96,900 |
30.09.24 15:27:54 | 97 | 96,900 |
30.09.24 15:27:51 | 206 | 96,900 |
30.09.24 15:27:51 | 52 | 96,900 |
30.09.24 15:27:51 | 5 | 96,900 |
30.09.24 15:27:51 | 52 | 96,900 |
30.09.24 15:27:51 | 66 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:51 | 82 | 96,900 |
30.09.24 15:27:51 | 15 | 96,900 |
30.09.24 15:27:51 | 48 | 96,900 |
30.09.24 15:27:51 | 97 | 96,900 |
30.09.24 15:27:51 | 37 | 96,950 |
30.09.24 15:27:51 | 60 | 96,950 |
30.09.24 15:27:51 | 19 | 96,950 |
30.09.24 15:27:51 | 90 | 96,950 |
30.09.24 15:27:51 | 110 | 96,950 |
30.09.24 15:27:51 | 70 | 96,950 |
30.09.24 15:27:51 | 16 | 96,950 |
30.09.24 15:27:17 | 5 | 96,900 |
30.09.24 15:27:17 | 16 | 96,900 |
30.09.24 15:27:16 | 19 | 96,900 |
30.09.24 15:27:16 | 16 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:13 | 43 | 96,900 |
30.09.24 15:27:13 | 3 | 96,900 |
30.09.24 15:27:13 | 1 | 96,900 |
30.09.24 15:27:13 | 23 | 96,900 |
30.09.24 15:27:13 | 32 | 96,850 |
30.09.24 15:27:13 | 2 | 96,850 |
30.09.24 15:27:13 | 6 | 96,850 |
30.09.24 15:27:13 | 54 | 96,850 |
30.09.24 15:27:12 | 24 | 96,850 |
30.09.24 15:27:12 | 3 | 96,850 |
30.09.24 15:20:27 | 9 | 96,850 |
30.09.24 15:19:49 | 58 | 96,850 |
30.09.24 15:19:47 | 6 | 96,850 |
30.09.24 15:19:47 | 23 | 96,850 |
30.09.24 15:19:47 | 40 | 96,850 |