Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:37 | 69 | 96,850 |
30.09.24 15:13:20 | 2 | 96,850 |
30.09.24 15:13:20 | 13 | 96,850 |
30.09.24 15:13:20 | 16 | 96,850 |
30.09.24 15:13:19 | 60 | 96,850 |
30.09.24 15:13:19 | 47 | 96,850 |
30.09.24 15:13:19 | 42 | 96,850 |
30.09.24 15:13:19 | 97 | 96,850 |
30.09.24 15:13:19 | 51 | 96,850 |
30.09.24 15:13:03 | 16 | 96,800 |
30.09.24 15:13:03 | 4 | 96,800 |
30.09.24 15:13:03 | 9 | 96,800 |
30.09.24 15:13:03 | 51 | 96,800 |
30.09.24 15:13:03 | 17 | 96,800 |
30.09.24 15:13:03 | 58 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:03 | 15 | 96,800 |
30.09.24 15:13:03 | 2 | 96,800 |
30.09.24 15:12:36 | 79 | 96,800 |
30.09.24 15:12:36 | 21 | 96,800 |
30.09.24 15:10:52 | 1 | 96,850 |
30.09.24 15:10:46 | 17 | 96,800 |
30.09.24 15:10:46 | 66 | 96,850 |
30.09.24 15:10:46 | 71 | 96,850 |
30.09.24 15:10:46 | 50 | 96,850 |
30.09.24 15:10:46 | 55 | 96,850 |
30.09.24 15:10:46 | 47 | 96,850 |
30.09.24 15:10:46 | 51 | 96,850 |
30.09.24 15:10:46 | 97 | 96,850 |
30.09.24 15:10:46 | 21 | 96,800 |
30.09.24 15:10:46 | 16 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:46 | 73 | 96,800 |
30.09.24 15:10:46 | 92 | 96,800 |
30.09.24 15:10:29 | 5 | 96,800 |
30.09.24 15:07:41 | 54 | 96,750 |
30.09.24 15:05:20 | 84 | 96,750 |
30.09.24 15:05:20 | 21 | 96,750 |
30.09.24 15:04:40 | 34 | 96,750 |
30.09.24 15:02:39 | 16 | 96,700 |
30.09.24 15:00:48 | 18 | 96,750 |
30.09.24 15:00:48 | 30 | 96,750 |
30.09.24 15:00:45 | 5 | 96,800 |
30.09.24 15:00:45 | 49 | 96,800 |
30.09.24 15:00:45 | 97 | 96,800 |
30.09.24 15:00:45 | 21 | 96,800 |
30.09.24 14:55:27 | 1 | 96,750 |