Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:50 | 50 | 96,750 |
30.09.24 14:26:46 | 18 | 96,700 |
30.09.24 14:26:46 | 3 | 96,700 |
30.09.24 14:21:45 | 5 | 96,700 |
30.09.24 14:21:45 | 5 | 96,700 |
30.09.24 14:21:45 | 20 | 96,700 |
30.09.24 14:14:31 | 21 | 96,750 |
30.09.24 14:14:30 | 104 | 96,750 |
30.09.24 14:14:30 | 45 | 96,750 |
30.09.24 14:14:30 | 75 | 96,750 |
30.09.24 14:11:48 | 6 | 96,700 |
30.09.24 14:11:47 | 33 | 96,700 |
30.09.24 14:11:19 | 4 | 96,700 |
30.09.24 14:11:19 | 2 | 96,700 |
30.09.24 14:11:19 | 70 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:19 | 4 | 96,700 |
30.09.24 14:11:19 | 79 | 96,700 |
30.09.24 14:11:19 | 60 | 96,700 |
30.09.24 14:08:24 | 4 | 96,700 |
30.09.24 14:08:24 | 21 | 96,700 |
30.09.24 14:06:06 | 70 | 96,700 |
30.09.24 14:06:06 | 39 | 96,700 |
30.09.24 14:06:06 | 21 | 96,700 |
30.09.24 13:57:36 | 68 | 96,700 |
30.09.24 13:55:43 | 6 | 96,750 |
30.09.24 13:55:43 | 26 | 96,750 |
30.09.24 13:55:43 | 74 | 96,750 |
30.09.24 13:52:34 | 48 | 96,800 |
30.09.24 13:52:34 | 104 | 96,800 |
30.09.24 13:51:27 | 49 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:27 | 21 | 96,800 |
30.09.24 13:51:27 | 104 | 96,800 |
30.09.24 13:50:03 | 104 | 96,800 |
30.09.24 13:50:03 | 54 | 96,800 |
30.09.24 13:50:03 | 47 | 96,800 |
30.09.24 13:50:03 | 99 | 96,800 |
30.09.24 13:49:38 | 5 | 96,800 |
30.09.24 13:49:05 | 30 | 96,750 |
30.09.24 13:49:05 | 21 | 96,750 |
30.09.24 13:48:35 | 36 | 96,800 |
30.09.24 13:47:11 | 73 | 96,800 |
30.09.24 13:47:11 | 80 | 96,800 |
30.09.24 13:47:11 | 11 | 96,800 |
30.09.24 13:47:11 | 123 | 96,800 |
30.09.24 13:46:51 | 25 | 96,850 |