Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:16 | 26 | 96,750 |
30.09.24 12:05:02 | 21 | 96,800 |
30.09.24 12:05:02 | 15 | 96,800 |
30.09.24 12:04:09 | 5 | 96,800 |
30.09.24 12:04:09 | 45 | 96,800 |
30.09.24 12:00:55 | 77 | 96,850 |
30.09.24 12:00:55 | 21 | 96,850 |
30.09.24 12:00:02 | 5 | 96,850 |
30.09.24 12:00:00 | 94 | 96,850 |
30.09.24 11:59:17 | 23 | 96,800 |
30.09.24 11:57:50 | 52 | 96,700 |
30.09.24 11:57:50 | 52 | 96,750 |
30.09.24 11:57:50 | 46 | 96,750 |
30.09.24 11:57:50 | 68 | 96,750 |
30.09.24 11:57:50 | 114 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:50 | 52 | 96,750 |
30.09.24 11:57:50 | 52 | 96,750 |
30.09.24 11:57:50 | 94 | 96,750 |
30.09.24 11:57:50 | 26 | 96,750 |
30.09.24 11:57:50 | 1 | 96,800 |
30.09.24 11:57:50 | 114 | 96,800 |
30.09.24 11:57:50 | 100 | 96,800 |
30.09.24 11:57:50 | 55 | 96,800 |
30.09.24 11:57:48 | 5 | 96,850 |
30.09.24 11:57:48 | 54 | 96,850 |
30.09.24 11:57:32 | 42 | 96,850 |
30.09.24 11:57:32 | 55 | 96,850 |
30.09.24 11:57:32 | 39 | 96,850 |
30.09.24 11:57:25 | 40 | 96,850 |
30.09.24 11:57:25 | 41 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:25 | 125 | 96,800 |
30.09.24 11:57:25 | 81 | 96,750 |
30.09.24 11:57:25 | 94 | 96,750 |
30.09.24 11:57:25 | 83 | 96,700 |
30.09.24 11:57:25 | 55 | 96,700 |
30.09.24 11:57:25 | 41 | 96,700 |
30.09.24 11:57:08 | 60 | 96,700 |
30.09.24 11:57:08 | 70 | 96,700 |
30.09.24 11:57:08 | 82 | 96,700 |
30.09.24 11:57:08 | 73 | 96,700 |
30.09.24 11:57:08 | 51 | 96,700 |
30.09.24 11:57:08 | 25 | 96,700 |
30.09.24 11:57:07 | 90 | 96,650 |
30.09.24 11:57:07 | 63 | 96,650 |
30.09.24 11:57:07 | 67 | 96,650 |