Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:02 | 69 | 96,700 |
30.09.24 11:57:02 | 60 | 96,700 |
30.09.24 11:57:02 | 46 | 96,700 |
30.09.24 11:57:02 | 37 | 96,700 |
30.09.24 11:57:02 | 46 | 96,700 |
30.09.24 11:57:02 | 54 | 96,700 |
30.09.24 11:57:02 | 85 | 96,700 |
30.09.24 11:57:02 | 42 | 96,650 |
30.09.24 11:57:02 | 3 | 96,650 |
30.09.24 11:57:02 | 45 | 96,650 |
30.09.24 11:57:02 | 80 | 96,650 |
30.09.24 11:57:02 | 94 | 96,650 |
30.09.24 11:57:02 | 5 | 96,650 |
30.09.24 11:57:02 | 14 | 96,650 |
30.09.24 11:51:45 | 103 | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:45 | 15 | 96,650 |
30.09.24 11:51:45 | 74 | 96,650 |
30.09.24 11:51:45 | 125 | 96,650 |
30.09.24 11:51:41 | 5 | 96,600 |
30.09.24 11:51:41 | 89 | 96,600 |
30.09.24 11:51:37 | 31 | 96,600 |
30.09.24 11:51:37 | 94 | 96,600 |
30.09.24 11:51:37 | 10 | 96,550 |
30.09.24 11:51:37 | 3 | 96,550 |
30.09.24 11:51:37 | 5 | 96,600 |
30.09.24 11:51:37 | 54 | 96,600 |
30.09.24 11:51:37 | 53 | 96,600 |
30.09.24 11:51:37 | 39 | 96,600 |
30.09.24 11:51:37 | 11 | 96,600 |
30.09.24 11:51:37 | 73 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:37 | 78 | 96,550 |
30.09.24 11:51:37 | 18 | 96,550 |
30.09.24 11:51:37 | 15 | 96,550 |
30.09.24 11:51:08 | 8 | 96,500 |
30.09.24 11:51:05 | 22 | 96,550 |
30.09.24 11:49:06 | 20 | 96,600 |
30.09.24 11:49:06 | 73 | 96,600 |
30.09.24 11:49:06 | 164 | 96,600 |
30.09.24 11:49:06 | 125 | 96,600 |
30.09.24 11:46:55 | 70 | 96,650 |
30.09.24 11:46:31 | 9 | 96,650 |
30.09.24 11:46:31 | 60 | 96,650 |
30.09.24 11:46:31 | 51 | 96,650 |
30.09.24 11:46:26 | 49 | 96,600 |
30.09.24 11:46:26 | 9 | 96,600 |