Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:15 | 49 | 96,850 |
30.09.24 11:36:39 | 1 | 96,950 |
30.09.24 11:36:05 | 11 | 96,900 |
30.09.24 11:36:05 | 12 | 96,900 |
30.09.24 11:36:05 | 5 | 96,900 |
30.09.24 11:36:05 | 1 | 96,900 |
30.09.24 11:34:49 | 60 | 96,850 |
30.09.24 11:33:32 | 16 | 96,850 |
30.09.24 11:32:15 | 52 | 96,900 |
30.09.24 11:32:02 | 100 | 96,900 |
30.09.24 11:31:52 | 78 | 96,900 |
30.09.24 11:31:52 | 106 | 96,900 |
30.09.24 11:31:42 | 70 | 96,950 |
30.09.24 11:31:42 | 55 | 96,950 |
30.09.24 11:31:13 | 4 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:13 | 129 | 96,950 |
30.09.24 11:31:13 | 22 | 96,950 |
30.09.24 11:31:13 | 944 | 96,950 |
30.09.24 11:31:13 | 16 | 96,950 |
30.09.24 11:31:02 | 15 | 97,000 |
30.09.24 11:31:02 | 95 | 97,000 |
30.09.24 11:30:48 | 100 | 97,000 |
30.09.24 11:30:48 | 6 | 97,000 |
30.09.24 11:30:48 | 73 | 97,000 |
30.09.24 11:30:48 | 14 | 97,000 |
30.09.24 11:30:05 | 13 | 97,000 |
30.09.24 11:30:05 | 30 | 97,000 |
30.09.24 11:30:05 | 46 | 97,000 |
30.09.24 11:29:40 | 55 | 97,000 |
30.09.24 11:29:23 | 58 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:23 | 2 | 97,000 |
30.09.24 11:29:23 | 200 | 97,000 |
30.09.24 11:29:23 | 2 | 97,000 |
30.09.24 11:25:32 | 37 | 97,050 |
30.09.24 11:24:48 | 15 | 97,050 |
30.09.24 11:24:48 | 66 | 97,050 |
30.09.24 11:24:48 | 5 | 97,050 |
30.09.24 11:24:48 | 63 | 97,050 |
30.09.24 11:24:48 | 54 | 97,050 |
30.09.24 11:24:48 | 46 | 97,050 |
30.09.24 11:24:48 | 85 | 97,050 |
30.09.24 11:24:48 | 10 | 97,050 |
30.09.24 11:24:48 | 46 | 97,050 |
30.09.24 11:24:48 | 7 | 97,050 |
30.09.24 11:24:48 | 6 | 97,050 |