Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:26 | 51 | 96,600 |
30.09.24 11:46:26 | 77 | 96,600 |
30.09.24 11:46:19 | 66 | 96,600 |
30.09.24 11:46:16 | 50 | 96,600 |
30.09.24 11:46:16 | 125 | 96,600 |
30.09.24 11:46:16 | 88 | 96,600 |
30.09.24 11:46:16 | 6 | 96,600 |
30.09.24 11:46:16 | 125 | 96,600 |
30.09.24 11:46:02 | 89 | 96,550 |
30.09.24 11:46:02 | 49 | 96,550 |
30.09.24 11:45:35 | 14 | 96,500 |
30.09.24 11:45:18 | 30 | 96,500 |
30.09.24 11:43:15 | 90 | 96,550 |
30.09.24 11:43:15 | 240 | 96,550 |
30.09.24 11:43:15 | 8 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:15 | 125 | 96,550 |
30.09.24 11:43:15 | 52 | 96,550 |
30.09.24 11:42:08 | 4 | 96,600 |
30.09.24 11:42:08 | 116 | 96,600 |
30.09.24 11:42:08 | 45 | 96,600 |
30.09.24 11:42:08 | 49 | 96,600 |
30.09.24 11:42:08 | 71 | 96,600 |
30.09.24 11:42:08 | 12 | 96,600 |
30.09.24 11:42:08 | 64 | 96,600 |
30.09.24 11:42:08 | 10 | 96,600 |
30.09.24 11:42:08 | 44 | 96,600 |
30.09.24 11:42:08 | 29 | 96,600 |
30.09.24 11:42:08 | 125 | 96,650 |
30.09.24 11:42:04 | 5 | 96,700 |
30.09.24 11:40:37 | 15 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:37 | 2 | 96,700 |
30.09.24 11:40:05 | 21 | 96,700 |
30.09.24 11:40:05 | 2 | 96,700 |
30.09.24 11:39:32 | 66 | 96,750 |
30.09.24 11:39:32 | 5 | 96,750 |
30.09.24 11:39:32 | 112 | 96,750 |
30.09.24 11:39:32 | 27 | 96,750 |
30.09.24 11:39:32 | 45 | 96,750 |
30.09.24 11:39:32 | 308 | 96,750 |
30.09.24 11:39:32 | 91 | 96,750 |
30.09.24 11:39:02 | 70 | 96,800 |
30.09.24 11:39:02 | 325 | 96,800 |
30.09.24 11:37:15 | 122 | 96,850 |
30.09.24 11:37:15 | 3 | 96,850 |
30.09.24 11:37:15 | 27 | 96,850 |