Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:17 | 4 | 96,750 |
30.09.24 13:05:17 | 21 | 96,750 |
30.09.24 13:04:16 | 73 | 96,750 |
30.09.24 13:03:05 | 40 | 96,800 |
30.09.24 13:03:05 | 71 | 96,800 |
30.09.24 13:03:05 | 15 | 96,800 |
30.09.24 13:03:05 | 85 | 96,800 |
30.09.24 12:51:13 | 88 | 96,800 |
30.09.24 12:51:13 | 2 | 96,800 |
30.09.24 12:50:42 | 8 | 96,800 |
30.09.24 12:50:42 | 15 | 96,800 |
30.09.24 12:50:42 | 70 | 96,800 |
30.09.24 12:50:42 | 25 | 96,800 |
30.09.24 12:50:42 | 10 | 96,800 |
30.09.24 12:50:05 | 2 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:05 | 96 | 96,750 |
30.09.24 12:50:00 | 88 | 96,750 |
30.09.24 12:49:48 | 88 | 96,750 |
30.09.24 12:49:43 | 53 | 96,750 |
30.09.24 12:49:43 | 88 | 96,750 |
30.09.24 12:49:43 | 21 | 96,750 |
30.09.24 12:47:02 | 6 | 96,750 |
30.09.24 12:47:02 | 88 | 96,750 |
30.09.24 12:47:02 | 21 | 96,750 |
30.09.24 12:45:51 | 88 | 96,750 |
30.09.24 12:45:27 | 15 | 96,750 |
30.09.24 12:45:27 | 88 | 96,750 |
30.09.24 12:45:26 | 4 | 96,750 |
30.09.24 12:45:26 | 46 | 96,750 |
30.09.24 12:45:26 | 7 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:26 | 334 | 96,750 |
30.09.24 12:45:26 | 49 | 96,800 |
30.09.24 12:45:26 | 2 | 96,800 |
30.09.24 12:45:07 | 4 | 96,850 |
30.09.24 12:45:07 | 45 | 96,850 |
30.09.24 12:45:07 | 52 | 96,850 |
30.09.24 12:45:07 | 91 | 96,850 |
30.09.24 12:45:07 | 70 | 96,850 |
30.09.24 12:44:40 | 21 | 96,900 |
30.09.24 12:40:32 | 6 | 96,950 |
30.09.24 12:40:15 | 40 | 97,000 |
30.09.24 12:32:26 | 70 | 97,000 |
30.09.24 12:32:26 | 15 | 97,000 |
30.09.24 12:31:07 | 96 | 96,950 |
30.09.24 12:31:07 | 39 | 96,950 |