Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:49 | 81 | 97,050 |
30.09.24 15:36:49 | 60 | 97,050 |
30.09.24 15:36:49 | 43 | 97,050 |
30.09.24 15:36:49 | 54 | 97,050 |
30.09.24 15:34:25 | 4 | 97,100 |
30.09.24 15:34:17 | 35 | 97,050 |
30.09.24 15:31:58 | 4 | 97,050 |
30.09.24 15:31:58 | 62 | 97,050 |
30.09.24 15:31:58 | 10 | 97,050 |
30.09.24 15:31:31 | 34 | 97,100 |
30.09.24 15:31:31 | 12 | 97,100 |
30.09.24 15:31:31 | 9 | 97,100 |
30.09.24 15:31:30 | 10 | 97,100 |
30.09.24 15:31:29 | 7 | 97,150 |
30.09.24 15:31:29 | 100 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:29 | 69 | 97,150 |
30.09.24 15:31:07 | 10 | 97,150 |
30.09.24 15:30:23 | 15 | 97,200 |
30.09.24 15:30:23 | 45 | 97,200 |
30.09.24 15:30:23 | 97 | 97,200 |
30.09.24 15:30:23 | 66 | 97,200 |
30.09.24 15:30:23 | 28 | 97,150 |
30.09.24 15:30:23 | 97 | 97,150 |
30.09.24 15:30:23 | 125 | 97,150 |
30.09.24 15:30:23 | 21 | 97,100 |
30.09.24 15:30:23 | 78 | 97,100 |
30.09.24 15:30:13 | 15 | 97,050 |
30.09.24 15:30:13 | 47 | 97,050 |
30.09.24 15:30:13 | 97 | 97,050 |
30.09.24 15:30:13 | 97 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:13 | 90 | 97,050 |
30.09.24 15:30:13 | 77 | 97,050 |
30.09.24 15:30:13 | 85 | 97,050 |
30.09.24 15:30:13 | 97 | 97,050 |
30.09.24 15:30:13 | 4 | 97,050 |
30.09.24 15:30:13 | 51 | 97,050 |
30.09.24 15:30:13 | 104 | 97,050 |
30.09.24 15:30:13 | 66 | 97,050 |
30.09.24 15:30:13 | 46 | 97,050 |
30.09.24 15:30:13 | 21 | 97,000 |
30.09.24 15:30:11 | 77 | 96,950 |
30.09.24 15:30:11 | 70 | 96,950 |
30.09.24 15:30:11 | 21 | 96,950 |
30.09.24 15:30:11 | 97 | 96,950 |
30.09.24 15:30:11 | 5 | 96,950 |