Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 54 | 97,450 |
30.09.24 17:35:18 | 99 | 97,450 |
30.09.24 17:35:18 | 1,57 Tsd. | 97,450 |
30.09.24 17:35:18 | 1,67 Tsd. | 97,450 |
30.09.24 17:35:18 | 1,67 Tsd. | 97,450 |
30.09.24 17:35:18 | 2,33 Tsd. | 97,450 |
30.09.24 17:35:18 | 539 | 97,450 |
30.09.24 17:35:18 | 1,03 Tsd. | 97,450 |
30.09.24 17:35:18 | 584 | 97,450 |
30.09.24 17:35:18 | 462 | 97,450 |
30.09.24 17:35:18 | 6 | 97,450 |
30.09.24 17:35:18 | 412 | 97,450 |
30.09.24 17:35:18 | 367 | 97,450 |
30.09.24 17:35:18 | 2 | 97,450 |
30.09.24 17:35:18 | 1,20 Tsd. | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 298 | 97,450 |
30.09.24 17:35:18 | 10 | 97,450 |
30.09.24 17:35:18 | 36 | 97,450 |
30.09.24 17:29:40 | 5 | 97,000 |
30.09.24 17:29:40 | 60 | 97,000 |
30.09.24 17:29:40 | 71 | 97,000 |
30.09.24 17:29:40 | 53 | 97,000 |
30.09.24 17:29:40 | 53 | 97,000 |
30.09.24 17:29:40 | 142 | 97,000 |
30.09.24 17:29:23 | 18 | 97,050 |
30.09.24 17:29:23 | 18 | 97,050 |
30.09.24 17:29:23 | 13 | 97,050 |
30.09.24 17:29:23 | 54 | 97,050 |
30.09.24 17:29:23 | 49 | 97,050 |
30.09.24 17:29:23 | 154 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:23 | 57 | 97,000 |
30.09.24 17:29:23 | 50 | 97,000 |
30.09.24 17:29:23 | 142 | 97,000 |
30.09.24 17:29:23 | 72 | 97,000 |
30.09.24 17:29:23 | 1 | 97,000 |
30.09.24 17:29:23 | 83 | 97,000 |
30.09.24 17:29:23 | 22 | 97,000 |
30.09.24 17:29:23 | 31 | 97,000 |
30.09.24 17:29:23 | 445 | 97,000 |
30.09.24 17:29:23 | 29 | 97,000 |
30.09.24 17:29:23 | 71 | 97,000 |
30.09.24 17:29:23 | 142 | 97,000 |
30.09.24 17:29:23 | 55 | 97,000 |
30.09.24 17:29:23 | 49 | 97,000 |
30.09.24 17:29:08 | 1 | 96,950 |