Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 664 | 97,450 |
30.09.24 17:35:18 | 82 | 97,450 |
30.09.24 17:35:18 | 254 | 97,450 |
30.09.24 17:35:18 | 74 | 97,450 |
30.09.24 17:35:18 | 87 | 97,450 |
30.09.24 17:35:18 | 77 | 97,450 |
30.09.24 17:35:18 | 245 | 97,450 |
30.09.24 17:35:18 | 232 | 97,450 |
30.09.24 17:35:18 | 217 | 97,450 |
30.09.24 17:35:18 | 349 | 97,450 |
30.09.24 17:35:18 | 350 | 97,450 |
30.09.24 17:35:18 | 376 | 97,450 |
30.09.24 17:35:18 | 471 | 97,450 |
30.09.24 17:35:18 | 221 | 97,450 |
30.09.24 17:35:18 | 266 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 241 | 97,450 |
30.09.24 17:35:18 | 699 | 97,450 |
30.09.24 17:35:18 | 10,85 Tsd. | 97,450 |
30.09.24 17:35:18 | 13 | 97,450 |
30.09.24 17:35:18 | 1,76 Tsd. | 97,450 |
30.09.24 17:35:18 | 185 | 97,450 |
30.09.24 17:35:18 | 2,12 Tsd. | 97,450 |
30.09.24 17:35:18 | 202 | 97,450 |
30.09.24 17:35:18 | 33 | 97,450 |
30.09.24 17:35:18 | 1 | 97,450 |
30.09.24 17:35:18 | 164 | 97,450 |
30.09.24 17:35:18 | 49 | 97,450 |
30.09.24 17:35:18 | 4 | 97,450 |
30.09.24 17:35:18 | 9 | 97,450 |
30.09.24 17:35:18 | 56 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 186 | 97,450 |
30.09.24 17:35:18 | 3,72 Tsd. | 97,450 |
30.09.24 17:35:18 | 2,05 Tsd. | 97,450 |
30.09.24 17:35:18 | 310 | 97,450 |
30.09.24 17:35:18 | 7 | 97,450 |
30.09.24 17:35:18 | 81 | 97,450 |
30.09.24 17:35:18 | 368 | 97,450 |
30.09.24 17:35:18 | 328 | 97,450 |
30.09.24 17:35:18 | 33 | 97,450 |
30.09.24 17:35:18 | 5 | 97,450 |
30.09.24 17:35:18 | 45 | 97,450 |
30.09.24 17:35:18 | 37 | 97,450 |
30.09.24 17:35:18 | 47 | 97,450 |
30.09.24 17:35:18 | 15,11 Tsd. | 97,450 |
30.09.24 17:35:18 | 1,36 Tsd. | 97,450 |