Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 196 | 97,450 |
30.09.24 17:35:18 | 244 | 97,450 |
30.09.24 17:35:18 | 259 | 97,450 |
30.09.24 17:35:18 | 3,84 Tsd. | 97,450 |
30.09.24 17:35:18 | 118 | 97,450 |
30.09.24 17:35:18 | 532 | 97,450 |
30.09.24 17:35:18 | 826 | 97,450 |
30.09.24 17:35:18 | 189 | 97,450 |
30.09.24 17:35:18 | 41 | 97,450 |
30.09.24 17:35:18 | 1,74 Tsd. | 97,450 |
30.09.24 17:35:18 | 1,92 Tsd. | 97,450 |
30.09.24 17:35:18 | 18 | 97,450 |
30.09.24 17:35:18 | 222 | 97,450 |
30.09.24 17:35:18 | 797 | 97,450 |
30.09.24 17:35:18 | 11 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 707 | 97,450 |
30.09.24 17:35:18 | 125 | 97,450 |
30.09.24 17:35:18 | 750 | 97,450 |
30.09.24 17:35:18 | 47 | 97,450 |
30.09.24 17:35:18 | 138 | 97,450 |
30.09.24 17:35:18 | 1,03 Tsd. | 97,450 |
30.09.24 17:35:18 | 355 | 97,450 |
30.09.24 17:35:18 | 117 | 97,450 |
30.09.24 17:35:18 | 2,12 Tsd. | 97,450 |
30.09.24 17:35:18 | 87 | 97,450 |
30.09.24 17:35:18 | 9 | 97,450 |
30.09.24 17:35:18 | 67 | 97,450 |
30.09.24 17:35:18 | 22 | 97,450 |
30.09.24 17:35:18 | 1,38 Tsd. | 97,450 |
30.09.24 17:35:18 | 187 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 1,77 Tsd. | 97,450 |
30.09.24 17:35:18 | 231 | 97,450 |
30.09.24 17:35:18 | 2 | 97,450 |
30.09.24 17:35:18 | 1,42 Tsd. | 97,450 |
30.09.24 17:35:18 | 187 | 97,450 |
30.09.24 17:35:18 | 1,55 Tsd. | 97,450 |
30.09.24 17:35:18 | 631 | 97,450 |
30.09.24 17:35:18 | 508 | 97,450 |
30.09.24 17:35:18 | 1,85 Tsd. | 97,450 |
30.09.24 17:35:18 | 354 | 97,450 |
30.09.24 17:35:18 | 1,68 Tsd. | 97,450 |
30.09.24 17:35:18 | 689 | 97,450 |
30.09.24 17:35:18 | 267 | 97,450 |
30.09.24 17:35:18 | 794 | 97,450 |
30.09.24 17:35:18 | 206 | 97,450 |