Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 308 | 97,450 |
30.09.24 17:35:18 | 674 | 97,450 |
30.09.24 17:35:18 | 747 | 97,450 |
30.09.24 17:35:18 | 667 | 97,450 |
30.09.24 17:35:18 | 1,32 Tsd. | 97,450 |
30.09.24 17:35:18 | 96 | 97,450 |
30.09.24 17:35:18 | 304 | 97,450 |
30.09.24 17:35:18 | 2,50 Tsd. | 97,450 |
30.09.24 17:35:18 | 470 | 97,450 |
30.09.24 17:35:18 | 6 | 97,450 |
30.09.24 17:35:18 | 124 | 97,450 |
30.09.24 17:35:18 | 149 | 97,450 |
30.09.24 17:35:18 | 254 | 97,450 |
30.09.24 17:35:18 | 132 | 97,450 |
30.09.24 17:35:18 | 740 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 31 | 97,450 |
30.09.24 17:35:18 | 27 | 97,450 |
30.09.24 17:35:18 | 30 | 97,450 |
30.09.24 17:35:18 | 20 | 97,450 |
30.09.24 17:35:18 | 20 | 97,450 |
30.09.24 17:35:18 | 58 | 97,450 |
30.09.24 17:35:18 | 319 | 97,450 |
30.09.24 17:35:18 | 47 | 97,450 |
30.09.24 17:35:18 | 3 | 97,450 |
30.09.24 17:35:18 | 420 | 97,450 |
30.09.24 17:35:18 | 528 | 97,450 |
30.09.24 17:35:18 | 382 | 97,450 |
30.09.24 17:35:18 | 715 | 97,450 |
30.09.24 17:35:18 | 4 | 97,450 |
30.09.24 17:35:18 | 762 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:18 | 3 | 97,450 |
30.09.24 17:35:18 | 1,64 Tsd. | 97,450 |
30.09.24 17:35:18 | 420 | 97,450 |
30.09.24 17:35:18 | 539 | 97,450 |
30.09.24 17:35:18 | 588 | 97,450 |
30.09.24 17:35:18 | 99 | 97,450 |
30.09.24 17:35:18 | 1,65 Tsd. | 97,450 |
30.09.24 17:35:18 | 420 | 97,450 |
30.09.24 17:35:18 | 1,57 Tsd. | 97,450 |
30.09.24 17:35:18 | 158 | 97,450 |
30.09.24 17:35:18 | 1,56 Tsd. | 97,450 |
30.09.24 17:35:18 | 76 | 97,450 |
30.09.24 17:35:18 | 82 | 97,450 |
30.09.24 17:35:18 | 59 | 97,450 |
30.09.24 17:35:18 | 955 | 97,450 |