Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:01:15 | 74 | 98,200 |
| 01.10.24 09:01:15 | 49 | 98,200 |
| 01.10.24 09:01:15 | 43 | 98,200 |
| 01.10.24 09:01:15 | 488 | 98,200 |
| 01.10.24 09:01:15 | 74 | 98,150 |
| 01.10.24 09:01:15 | 54 | 98,150 |
| 01.10.24 09:01:15 | 46 | 98,100 |
| 01.10.24 09:01:15 | 43 | 98,100 |
| 01.10.24 09:01:15 | 74 | 98,100 |
| 01.10.24 09:01:15 | 1 | 98,100 |
| 01.10.24 09:01:15 | 70 | 98,100 |
| 01.10.24 09:01:15 | 54 | 98,100 |
| 01.10.24 09:01:15 | 45 | 98,050 |
| 01.10.24 09:01:15 | 54 | 98,050 |
| 01.10.24 09:01:15 | 60 | 98,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:01:15 | 41 | 98,000 |
| 01.10.24 09:01:15 | 15 | 97,950 |
| 01.10.24 09:01:03 | 33 | 97,850 |
| 01.10.24 09:01:03 | 1 | 97,850 |
| 01.10.24 09:01:03 | 70 | 97,900 |
| 01.10.24 09:01:03 | 25 | 97,950 |
| 01.10.24 09:00:25 | 16 | 98,000 |
| 01.10.24 09:00:25 | 14 | 98,000 |
| 01.10.24 09:00:25 | 15 | 98,000 |
| 01.10.24 09:00:25 | 10 | 98,000 |
| 01.10.24 09:00:25 | 4 | 98,000 |
| 01.10.24 09:00:25 | 21 | 98,000 |
| 01.10.24 09:00:25 | 5 | 98,000 |
| 01.10.24 09:00:25 | 95 | 98,000 |
| 01.10.24 09:00:25 | 4 | 98,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:25 | 73 | 98,000 |
| 01.10.24 09:00:25 | 34 | 98,000 |
| 01.10.24 09:00:25 | 26 | 98,000 |
| 01.10.24 09:00:25 | 17 | 98,000 |
| 01.10.24 09:00:25 | 7 | 98,000 |
| 01.10.24 09:00:25 | 65 | 98,000 |
| 01.10.24 09:00:25 | 7 | 98,000 |
| 01.10.24 09:00:25 | 43 | 98,000 |
| 01.10.24 09:00:25 | 5 | 98,000 |
| 01.10.24 09:00:25 | 1 | 98,000 |
| 01.10.24 09:00:25 | 4 | 98,000 |
| 01.10.24 09:00:25 | 36 | 98,000 |
| 01.10.24 09:00:25 | 4 | 98,000 |
| 01.10.24 09:00:25 | 11 | 98,000 |
| 01.10.24 09:00:25 | 3 | 98,000 |