Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:42 | 45 | 98,500 |
01.10.24 09:58:42 | 47 | 98,500 |
01.10.24 09:58:42 | 210 | 98,500 |
01.10.24 09:58:42 | 44 | 98,500 |
01.10.24 09:58:42 | 46 | 98,500 |
01.10.24 09:58:42 | 44 | 98,500 |
01.10.24 09:58:42 | 48 | 98,450 |
01.10.24 09:58:42 | 47 | 98,450 |
01.10.24 09:58:42 | 41 | 98,450 |
01.10.24 09:58:42 | 43 | 98,450 |
01.10.24 09:58:42 | 173 | 98,400 |
01.10.24 09:58:42 | 139 | 98,400 |
01.10.24 09:58:42 | 46 | 98,400 |
01.10.24 09:58:42 | 40 | 98,400 |
01.10.24 09:58:42 | 48 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:42 | 68 | 98,350 |
01.10.24 09:57:40 | 44 | 98,250 |
01.10.24 09:57:40 | 71 | 98,250 |
01.10.24 09:57:40 | 18 | 98,250 |
01.10.24 09:57:40 | 33 | 98,250 |
01.10.24 09:57:40 | 160 | 98,250 |
01.10.24 09:57:40 | 49 | 98,250 |
01.10.24 09:57:40 | 40 | 98,250 |
01.10.24 09:56:44 | 21 | 98,300 |
01.10.24 09:56:37 | 48 | 98,300 |
01.10.24 09:56:37 | 43 | 98,300 |
01.10.24 09:56:37 | 12 | 98,300 |
01.10.24 09:56:29 | 43 | 98,300 |
01.10.24 09:56:29 | 64 | 98,300 |
01.10.24 09:55:45 | 45 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:45 | 44 | 98,350 |
01.10.24 09:55:45 | 44 | 98,350 |
01.10.24 09:55:45 | 3 | 98,350 |
01.10.24 09:55:45 | 42 | 98,300 |
01.10.24 09:55:03 | 35 | 98,300 |
01.10.24 09:55:02 | 25 | 98,250 |
01.10.24 09:55:02 | 45 | 98,250 |
01.10.24 09:55:02 | 46 | 98,250 |
01.10.24 09:55:02 | 18 | 98,250 |
01.10.24 09:55:02 | 25 | 98,300 |
01.10.24 09:52:21 | 37 | 98,300 |
01.10.24 09:50:15 | 46 | 98,300 |
01.10.24 09:50:15 | 116 | 98,300 |
01.10.24 09:50:15 | 5 | 98,350 |
01.10.24 09:50:15 | 21 | 98,350 |