Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:59 | 131 | 98,600 |
01.10.24 10:13:59 | 100 | 98,600 |
01.10.24 10:13:37 | 66 | 98,550 |
01.10.24 10:13:37 | 42 | 98,550 |
01.10.24 10:13:34 | 265 | 98,650 |
01.10.24 10:13:34 | 535 | 98,650 |
01.10.24 10:13:34 | 107 | 98,650 |
01.10.24 10:13:34 | 10 | 98,700 |
01.10.24 10:13:34 | 35 | 98,700 |
01.10.24 10:13:34 | 865 | 98,700 |
01.10.24 10:13:34 | 135 | 98,700 |
01.10.24 10:13:34 | 86 | 98,700 |
01.10.24 10:12:29 | 65 | 98,750 |
01.10.24 10:11:08 | 170 | 98,750 |
01.10.24 10:11:08 | 17 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:08 | 100 | 98,750 |
01.10.24 10:10:41 | 3 | 98,750 |
01.10.24 10:10:41 | 742 | 98,750 |
01.10.24 10:10:41 | 258 | 98,750 |
01.10.24 10:10:41 | 500 | 98,750 |
01.10.24 10:10:41 | 66 | 98,750 |
01.10.24 10:10:38 | 200 | 98,800 |
01.10.24 10:10:38 | 200 | 98,800 |
01.10.24 10:10:34 | 6 | 98,800 |
01.10.24 10:10:34 | 482 | 98,800 |
01.10.24 10:10:31 | 18 | 98,800 |
01.10.24 10:10:22 | 70 | 98,750 |
01.10.24 10:10:22 | 66 | 98,750 |
01.10.24 10:10:22 | 51 | 98,750 |
01.10.24 10:10:22 | 34 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:20 | 19 | 98,800 |
01.10.24 10:10:20 | 37 | 98,800 |
01.10.24 10:10:20 | 60 | 98,800 |
01.10.24 10:10:20 | 86 | 98,800 |
01.10.24 10:08:41 | 23 | 98,800 |
01.10.24 10:08:41 | 16 | 98,800 |
01.10.24 10:08:41 | 33 | 98,800 |
01.10.24 10:08:41 | 33 | 98,800 |
01.10.24 10:08:41 | 10 | 98,800 |
01.10.24 10:06:47 | 66 | 98,700 |
01.10.24 10:06:41 | 44 | 98,650 |
01.10.24 10:06:41 | 15 | 98,650 |
01.10.24 10:06:41 | 66 | 98,650 |
01.10.24 10:06:34 | 35 | 98,600 |
01.10.24 10:06:26 | 66 | 98,600 |