Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:26 | 27 | 98,600 |
01.10.24 10:06:18 | 66 | 98,600 |
01.10.24 10:06:17 | 20 | 98,600 |
01.10.24 10:06:11 | 66 | 98,600 |
01.10.24 10:06:11 | 5 | 98,600 |
01.10.24 10:04:26 | 2 | 98,500 |
01.10.24 10:04:15 | 73 | 98,500 |
01.10.24 10:03:19 | 22 | 98,500 |
01.10.24 10:03:19 | 11 | 98,500 |
01.10.24 10:03:19 | 24 | 98,550 |
01.10.24 10:03:18 | 83 | 98,600 |
01.10.24 10:03:18 | 87 | 98,600 |
01.10.24 10:00:53 | 45 | 98,550 |
01.10.24 10:00:53 | 35 | 98,550 |
01.10.24 10:00:53 | 47 | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:53 | 48 | 98,550 |
01.10.24 10:00:53 | 19 | 98,600 |
01.10.24 10:00:50 | 69 | 98,600 |
01.10.24 10:00:45 | 89 | 98,650 |
01.10.24 10:00:45 | 102 | 98,650 |
01.10.24 10:00:45 | 35 | 98,650 |
01.10.24 10:00:45 | 74 | 98,650 |
01.10.24 10:00:45 | 30 | 98,650 |
01.10.24 10:00:45 | 43 | 98,650 |
01.10.24 10:00:45 | 7 | 98,650 |
01.10.24 10:00:30 | 89 | 98,700 |
01.10.24 10:00:30 | 45 | 98,700 |
01.10.24 10:00:30 | 549 | 98,750 |
01.10.24 10:00:30 | 32 | 98,750 |
01.10.24 10:00:15 | 68 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:09 | 52 | 98,600 |
01.10.24 10:00:09 | 3 | 98,650 |
01.10.24 09:59:16 | 102 | 98,550 |
01.10.24 09:59:16 | 47 | 98,550 |
01.10.24 09:59:16 | 48 | 98,550 |
01.10.24 09:59:16 | 46 | 98,550 |
01.10.24 09:59:13 | 30 | 98,600 |
01.10.24 09:59:13 | 307 | 98,600 |
01.10.24 09:59:13 | 145 | 98,600 |
01.10.24 09:58:45 | 48 | 98,600 |
01.10.24 09:58:44 | 4 | 98,600 |
01.10.24 09:58:44 | 44 | 98,600 |
01.10.24 09:58:44 | 44 | 98,600 |
01.10.24 09:58:43 | 15 | 98,550 |
01.10.24 09:58:43 | 44 | 98,550 |