Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:22 | 9 | 98,600 |
01.10.24 11:41:30 | 87 | 98,650 |
01.10.24 11:41:30 | 93 | 98,650 |
01.10.24 11:40:07 | 15 | 98,600 |
01.10.24 11:40:07 | 17 | 98,600 |
01.10.24 11:40:07 | 5 | 98,600 |
01.10.24 11:40:07 | 28 | 98,600 |
01.10.24 11:40:05 | 22 | 98,650 |
01.10.24 11:37:17 | 36 | 98,550 |
01.10.24 11:36:56 | 54 | 98,500 |
01.10.24 11:36:51 | 69 | 98,500 |
01.10.24 11:36:51 | 101 | 98,500 |
01.10.24 11:36:51 | 70 | 98,500 |
01.10.24 11:36:51 | 4 | 98,500 |
01.10.24 11:36:51 | 101 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:51 | 70 | 98,500 |
01.10.24 11:36:51 | 74 | 98,500 |
01.10.24 11:36:51 | 101 | 98,500 |
01.10.24 11:36:51 | 60 | 98,500 |
01.10.24 11:36:51 | 10 | 98,500 |
01.10.24 11:36:51 | 165 | 98,500 |
01.10.24 11:36:51 | 165 | 98,500 |
01.10.24 11:36:51 | 10 | 98,500 |
01.10.24 11:36:06 | 72 | 98,450 |
01.10.24 11:25:11 | 2 | 98,350 |
01.10.24 11:25:11 | 1 | 98,350 |
01.10.24 11:23:30 | 7 | 98,350 |
01.10.24 11:23:30 | 43 | 98,350 |
01.10.24 11:22:41 | 135 | 98,400 |
01.10.24 11:22:40 | 75 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:18 | 47 | 98,300 |
01.10.24 11:21:18 | 135 | 98,300 |
01.10.24 11:21:18 | 21 | 98,300 |
01.10.24 11:19:37 | 34 | 98,300 |
01.10.24 11:19:33 | 29 | 98,300 |
01.10.24 11:19:32 | 177 | 98,300 |
01.10.24 11:19:32 | 135 | 98,300 |
01.10.24 11:19:32 | 48 | 98,300 |
01.10.24 11:19:32 | 12 | 98,300 |
01.10.24 11:19:28 | 15 | 98,350 |
01.10.24 11:19:28 | 60 | 98,350 |
01.10.24 11:19:28 | 45 | 98,300 |
01.10.24 11:19:28 | 65 | 98,300 |
01.10.24 11:19:28 | 70 | 98,300 |
01.10.24 11:19:28 | 130 | 98,300 |