Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:49 | 2 | 98,700 |
01.10.24 12:18:47 | 158 | 98,700 |
01.10.24 12:18:40 | 75 | 98,650 |
01.10.24 12:18:40 | 161 | 98,650 |
01.10.24 12:15:55 | 7 | 98,650 |
01.10.24 12:14:35 | 15 | 98,700 |
01.10.24 12:14:35 | 5 | 98,700 |
01.10.24 12:14:21 | 20 | 98,700 |
01.10.24 12:14:02 | 7 | 98,650 |
01.10.24 12:13:12 | 1 | 98,650 |
01.10.24 12:13:12 | 5 | 98,650 |
01.10.24 12:12:16 | 4 | 98,700 |
01.10.24 12:11:22 | 6 | 98,700 |
01.10.24 12:11:22 | 15 | 98,700 |
01.10.24 12:11:22 | 158 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:22 | 6 | 98,700 |
01.10.24 12:09:50 | 2 | 98,700 |
01.10.24 12:09:37 | 34 | 98,700 |
01.10.24 12:09:34 | 89 | 98,650 |
01.10.24 12:09:34 | 118 | 98,650 |
01.10.24 12:09:34 | 158 | 98,650 |
01.10.24 12:09:34 | 76 | 98,650 |
01.10.24 12:09:34 | 20 | 98,700 |
01.10.24 12:09:34 | 405 | 98,700 |
01.10.24 12:08:29 | 6 | 98,750 |
01.10.24 12:08:08 | 23 | 98,750 |
01.10.24 12:06:54 | 13 | 98,750 |
01.10.24 12:06:46 | 41 | 98,750 |
01.10.24 12:06:46 | 158 | 98,750 |
01.10.24 12:06:46 | 38 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:40 | 49 | 98,800 |
01.10.24 12:06:33 | 15 | 98,850 |
01.10.24 12:06:33 | 45 | 98,850 |
01.10.24 12:06:33 | 42 | 98,850 |
01.10.24 12:06:33 | 158 | 98,850 |
01.10.24 12:06:32 | 45 | 98,800 |
01.10.24 12:06:32 | 45 | 98,800 |
01.10.24 12:06:32 | 58 | 98,850 |
01.10.24 12:06:32 | 57 | 98,850 |
01.10.24 12:06:31 | 100 | 98,800 |
01.10.24 12:06:31 | 146 | 98,750 |
01.10.24 12:06:31 | 106 | 98,750 |
01.10.24 12:06:31 | 77 | 98,750 |
01.10.24 12:06:31 | 81 | 98,700 |
01.10.24 12:06:30 | 60 | 98,700 |