Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:24 | 5 | 98,550 |
01.10.24 14:09:12 | 3 | 98,600 |
01.10.24 14:08:38 | 3 | 98,600 |
01.10.24 14:05:48 | 68 | 98,550 |
01.10.24 14:05:47 | 17 | 98,550 |
01.10.24 14:05:47 | 204 | 98,550 |
01.10.24 14:05:47 | 2 | 98,550 |
01.10.24 14:04:56 | 2 | 98,550 |
01.10.24 14:04:42 | 75 | 98,600 |
01.10.24 14:04:14 | 70 | 98,600 |
01.10.24 14:04:14 | 11 | 98,600 |
01.10.24 14:04:14 | 73 | 98,600 |
01.10.24 14:04:14 | 5 | 98,600 |
01.10.24 14:00:09 | 20 | 98,500 |
01.10.24 13:58:02 | 4 | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:02 | 6 | 98,550 |
01.10.24 13:56:38 | 9 | 98,550 |
01.10.24 13:54:38 | 18 | 98,600 |
01.10.24 13:54:25 | 43 | 98,500 |
01.10.24 13:52:08 | 28 | 98,550 |
01.10.24 13:52:03 | 31 | 98,550 |
01.10.24 13:50:24 | 2 | 98,550 |
01.10.24 13:50:08 | 32 | 98,500 |
01.10.24 13:48:20 | 60 | 98,550 |
01.10.24 13:48:20 | 32 | 98,550 |
01.10.24 13:48:20 | 29 | 98,550 |
01.10.24 13:48:20 | 1 | 98,550 |
01.10.24 13:46:19 | 10 | 98,550 |
01.10.24 13:45:31 | 16 | 98,550 |
01.10.24 13:45:31 | 24 | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:26 | 10 | 98,550 |
01.10.24 13:43:09 | 44 | 98,550 |
01.10.24 13:41:07 | 14 | 98,500 |
01.10.24 13:41:07 | 28 | 98,500 |
01.10.24 13:40:24 | 20 | 98,500 |
01.10.24 13:40:24 | 6 | 98,500 |
01.10.24 13:40:13 | 1 | 98,550 |
01.10.24 13:40:09 | 1 | 98,550 |
01.10.24 13:39:16 | 20 | 98,550 |
01.10.24 13:39:16 | 78 | 98,550 |
01.10.24 13:38:38 | 7 | 98,550 |
01.10.24 13:38:38 | 5 | 98,550 |
01.10.24 13:38:38 | 2 | 98,550 |
01.10.24 13:36:23 | 18 | 98,500 |
01.10.24 13:36:23 | 62 | 98,500 |