Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:36 | 15 | 98,550 |
01.10.24 14:57:36 | 34 | 98,550 |
01.10.24 14:57:36 | 143 | 98,550 |
01.10.24 14:55:01 | 30 | 98,600 |
01.10.24 14:51:53 | 9 | 98,600 |
01.10.24 14:51:47 | 30 | 98,600 |
01.10.24 14:51:45 | 1 | 98,600 |
01.10.24 14:50:58 | 17 | 98,650 |
01.10.24 14:50:58 | 15 | 98,700 |
01.10.24 14:50:58 | 42 | 98,700 |
01.10.24 14:50:58 | 48 | 98,700 |
01.10.24 14:50:58 | 91 | 98,700 |
01.10.24 14:50:32 | 34 | 98,700 |
01.10.24 14:50:29 | 53 | 98,600 |
01.10.24 14:50:28 | 12 | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:28 | 78 | 98,550 |
01.10.24 14:50:28 | 79 | 98,450 |
01.10.24 14:50:28 | 20 | 98,450 |
01.10.24 14:50:28 | 5 | 98,450 |
01.10.24 14:50:28 | 36 | 98,450 |
01.10.24 14:50:28 | 25 | 98,450 |
01.10.24 14:50:01 | 31 | 98,400 |
01.10.24 14:50:01 | 87 | 98,400 |
01.10.24 14:50:01 | 3 | 98,400 |
01.10.24 14:50:01 | 4 | 98,400 |
01.10.24 14:50:01 | 130 | 98,400 |
01.10.24 14:50:01 | 16 | 98,400 |
01.10.24 14:50:01 | 44 | 98,400 |
01.10.24 14:49:26 | 24 | 98,400 |
01.10.24 14:49:26 | 15 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:26 | 75 | 98,400 |
01.10.24 14:49:26 | 61 | 98,400 |
01.10.24 14:49:26 | 1 | 98,400 |
01.10.24 14:47:48 | 104 | 98,350 |
01.10.24 14:47:03 | 4 | 98,400 |
01.10.24 14:47:03 | 16 | 98,400 |
01.10.24 14:47:03 | 2 | 98,400 |
01.10.24 14:46:38 | 38 | 98,450 |
01.10.24 14:46:38 | 2 | 98,450 |
01.10.24 14:46:37 | 9 | 98,400 |
01.10.24 14:46:37 | 99 | 98,400 |
01.10.24 14:42:59 | 4 | 98,450 |
01.10.24 14:42:08 | 12 | 98,400 |
01.10.24 14:42:08 | 6 | 98,400 |
01.10.24 14:42:08 | 20 | 98,400 |