Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:04 | 34 | 98,500 |
01.10.24 15:36:02 | 48 | 98,550 |
01.10.24 15:36:02 | 29 | 98,550 |
01.10.24 15:34:45 | 21 | 98,600 |
01.10.24 15:34:45 | 71 | 98,600 |
01.10.24 15:34:45 | 62 | 98,600 |
01.10.24 15:34:16 | 42 | 98,650 |
01.10.24 15:34:16 | 45 | 98,650 |
01.10.24 15:34:16 | 36 | 98,650 |
01.10.24 15:34:16 | 1 | 98,650 |
01.10.24 15:34:16 | 34 | 98,650 |
01.10.24 15:32:52 | 15 | 98,750 |
01.10.24 15:32:52 | 47 | 98,750 |
01.10.24 15:32:52 | 25 | 98,750 |
01.10.24 15:32:52 | 30 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:43 | 6 | 98,750 |
01.10.24 15:32:43 | 11 | 98,750 |
01.10.24 15:32:43 | 43 | 98,750 |
01.10.24 15:32:43 | 26 | 98,750 |
01.10.24 15:32:43 | 15 | 98,700 |
01.10.24 15:32:39 | 2 | 98,700 |
01.10.24 15:32:39 | 44 | 98,700 |
01.10.24 15:32:39 | 32 | 98,700 |
01.10.24 15:32:39 | 50 | 98,700 |
01.10.24 15:32:39 | 85 | 98,700 |
01.10.24 15:29:06 | 37 | 98,750 |
01.10.24 15:29:06 | 17 | 98,750 |
01.10.24 15:29:06 | 1 | 98,750 |
01.10.24 15:27:34 | 15 | 98,800 |
01.10.24 15:27:34 | 10 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:34 | 109 | 98,800 |
01.10.24 15:27:34 | 39 | 98,800 |
01.10.24 15:26:18 | 14 | 98,850 |
01.10.24 15:26:18 | 21 | 98,850 |
01.10.24 15:26:18 | 77 | 98,850 |
01.10.24 15:26:18 | 21 | 98,850 |
01.10.24 15:26:18 | 60 | 98,850 |
01.10.24 15:24:50 | 60 | 98,900 |
01.10.24 15:24:50 | 60 | 98,900 |
01.10.24 15:24:50 | 81 | 98,900 |
01.10.24 15:24:50 | 11 | 98,900 |
01.10.24 15:24:50 | 47 | 98,900 |
01.10.24 15:22:55 | 55 | 98,850 |
01.10.24 15:22:53 | 55 | 98,850 |
01.10.24 15:22:53 | 82 | 98,850 |