Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:46 | 146 | 98,400 |
01.10.24 15:54:36 | 60 | 98,450 |
01.10.24 15:54:36 | 3 | 98,450 |
01.10.24 15:53:21 | 76 | 98,400 |
01.10.24 15:53:21 | 4 | 98,400 |
01.10.24 15:53:21 | 10 | 98,400 |
01.10.24 15:53:21 | 36 | 98,400 |
01.10.24 15:51:45 | 55 | 98,450 |
01.10.24 15:51:31 | 15 | 98,500 |
01.10.24 15:51:15 | 68 | 98,400 |
01.10.24 15:51:15 | 57 | 98,400 |
01.10.24 15:51:15 | 24 | 98,400 |
01.10.24 15:51:15 | 78 | 98,400 |
01.10.24 15:51:15 | 54 | 98,400 |
01.10.24 15:50:56 | 5 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:56 | 25 | 98,400 |
01.10.24 15:50:56 | 48 | 98,400 |
01.10.24 15:50:56 | 41 | 98,400 |
01.10.24 15:50:56 | 44 | 98,400 |
01.10.24 15:50:56 | 3 | 98,350 |
01.10.24 15:50:56 | 186 | 98,350 |
01.10.24 15:50:56 | 18 | 98,350 |
01.10.24 15:50:56 | 215 | 98,350 |
01.10.24 15:50:56 | 15 | 98,350 |
01.10.24 15:50:56 | 25 | 98,350 |
01.10.24 15:50:56 | 45 | 98,350 |
01.10.24 15:50:51 | 28 | 98,300 |
01.10.24 15:49:51 | 70 | 98,300 |
01.10.24 15:49:51 | 68 | 98,300 |
01.10.24 15:49:50 | 68 | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:50 | 25 | 98,300 |
01.10.24 15:49:50 | 74 | 98,300 |
01.10.24 15:49:16 | 130 | 98,250 |
01.10.24 15:49:16 | 25 | 98,250 |
01.10.24 15:48:01 | 25 | 98,200 |
01.10.24 15:48:00 | 53 | 98,200 |
01.10.24 15:48:00 | 60 | 98,200 |
01.10.24 15:47:42 | 4 | 98,250 |
01.10.24 15:47:42 | 5 | 98,250 |
01.10.24 15:47:42 | 57 | 98,250 |
01.10.24 15:47:42 | 15 | 98,250 |
01.10.24 15:46:16 | 5 | 98,300 |
01.10.24 15:46:01 | 52 | 98,350 |
01.10.24 15:45:54 | 32 | 98,300 |
01.10.24 15:45:54 | 65 | 98,300 |