Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:33:30 | 1 | 98,150 |
| 01.10.24 16:33:30 | 9 | 98,150 |
| 01.10.24 16:32:47 | 36 | 98,200 |
| 01.10.24 16:32:47 | 10 | 98,200 |
| 01.10.24 16:31:54 | 20 | 98,200 |
| 01.10.24 16:31:21 | 10 | 98,250 |
| 01.10.24 16:31:21 | 74 | 98,250 |
| 01.10.24 16:31:21 | 79 | 98,250 |
| 01.10.24 16:30:49 | 2 | 98,300 |
| 01.10.24 16:30:45 | 15 | 98,300 |
| 01.10.24 16:30:06 | 55 | 98,300 |
| 01.10.24 16:29:55 | 5 | 98,300 |
| 01.10.24 16:29:07 | 6 | 98,300 |
| 01.10.24 16:29:00 | 2 | 98,300 |
| 01.10.24 16:28:44 | 39 | 98,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:28:44 | 90 | 98,300 |
| 01.10.24 16:28:44 | 27 | 98,300 |
| 01.10.24 16:28:35 | 93 | 98,350 |
| 01.10.24 16:28:35 | 95 | 98,350 |
| 01.10.24 16:28:20 | 60 | 98,400 |
| 01.10.24 16:28:12 | 184 | 98,350 |
| 01.10.24 16:28:12 | 48 | 98,350 |
| 01.10.24 16:27:59 | 10 | 98,300 |
| 01.10.24 16:27:59 | 26 | 98,300 |
| 01.10.24 16:27:59 | 60 | 98,300 |
| 01.10.24 16:27:59 | 7 | 98,350 |
| 01.10.24 16:27:59 | 48 | 98,350 |
| 01.10.24 16:27:59 | 65 | 98,350 |
| 01.10.24 16:27:59 | 68 | 98,350 |
| 01.10.24 16:27:59 | 25 | 98,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:27:59 | 25 | 98,300 |
| 01.10.24 16:27:59 | 65 | 98,300 |
| 01.10.24 16:27:59 | 60 | 98,250 |
| 01.10.24 16:27:59 | 48 | 98,250 |
| 01.10.24 16:27:59 | 66 | 98,250 |
| 01.10.24 16:27:59 | 30 | 98,250 |
| 01.10.24 16:27:59 | 13 | 98,250 |
| 01.10.24 16:27:59 | 69 | 98,250 |
| 01.10.24 16:27:59 | 25 | 98,250 |
| 01.10.24 16:27:59 | 15 | 98,250 |
| 01.10.24 16:27:59 | 258 | 98,250 |
| 01.10.24 16:27:59 | 25 | 98,250 |
| 01.10.24 16:27:59 | 2 | 98,250 |
| 01.10.24 16:27:59 | 4 | 98,200 |
| 01.10.24 16:27:59 | 47 | 98,200 |