Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:23 | 95 | 98,200 |
01.10.24 09:24:20 | 39 | 98,200 |
01.10.24 09:24:20 | 183 | 98,150 |
01.10.24 09:24:20 | 43 | 98,150 |
01.10.24 09:24:20 | 116 | 98,150 |
01.10.24 09:24:20 | 84 | 98,150 |
01.10.24 09:24:20 | 95 | 98,150 |
01.10.24 09:24:20 | 73 | 98,200 |
01.10.24 09:24:20 | 33 | 98,200 |
01.10.24 09:24:20 | 66 | 98,200 |
01.10.24 09:20:10 | 95 | 98,200 |
01.10.24 09:20:10 | 58 | 98,150 |
01.10.24 09:20:10 | 37 | 98,150 |
01.10.24 09:20:10 | 31 | 98,150 |
01.10.24 09:20:10 | 153 | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:10 | 59 | 98,050 |
01.10.24 09:18:50 | 33 | 97,900 |
01.10.24 09:18:24 | 95 | 97,850 |
01.10.24 09:18:24 | 256 | 97,800 |
01.10.24 09:16:32 | 60 | 97,750 |
01.10.24 09:16:32 | 95 | 97,750 |
01.10.24 09:16:32 | 20 | 97,800 |
01.10.24 09:16:32 | 293 | 97,800 |
01.10.24 09:14:02 | 18 | 97,800 |
01.10.24 09:13:55 | 77 | 97,750 |
01.10.24 09:13:55 | 77 | 97,750 |
01.10.24 09:13:51 | 88 | 97,750 |
01.10.24 09:13:51 | 144 | 97,750 |
01.10.24 09:13:51 | 88 | 97,750 |
01.10.24 09:13:51 | 45 | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:51 | 67 | 97,750 |
01.10.24 09:13:13 | 426 | 97,650 |
01.10.24 09:13:13 | 89 | 97,650 |
01.10.24 09:11:44 | 25 | 97,550 |
01.10.24 09:11:44 | 15 | 97,550 |
01.10.24 09:11:44 | 95 | 97,550 |
01.10.24 09:11:44 | 8 | 97,550 |
01.10.24 09:10:51 | 5 | 97,550 |
01.10.24 09:10:00 | 42 | 97,650 |
01.10.24 09:09:44 | 84 | 97,650 |
01.10.24 09:09:31 | 19 | 97,650 |
01.10.24 09:09:27 | 62 | 97,700 |
01.10.24 09:09:27 | 84 | 97,700 |
01.10.24 09:09:26 | 25 | 97,700 |
01.10.24 09:09:26 | 305 | 97,700 |