Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:44:17 | 40 | 98,400 |
| 01.10.24 09:43:05 | 71 | 98,350 |
| 01.10.24 09:43:01 | 7 | 98,300 |
| 01.10.24 09:43:01 | 53 | 98,300 |
| 01.10.24 09:42:43 | 5 | 98,300 |
| 01.10.24 09:42:20 | 34 | 98,300 |
| 01.10.24 09:42:20 | 70 | 98,300 |
| 01.10.24 09:42:20 | 8 | 98,300 |
| 01.10.24 09:42:20 | 35 | 98,300 |
| 01.10.24 09:42:20 | 34 | 98,300 |
| 01.10.24 09:42:20 | 60 | 98,300 |
| 01.10.24 09:42:20 | 70 | 98,300 |
| 01.10.24 09:42:20 | 36 | 98,300 |
| 01.10.24 09:42:20 | 193 | 98,300 |
| 01.10.24 09:42:20 | 7 | 98,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:42:20 | 53 | 98,300 |
| 01.10.24 09:42:20 | 69 | 98,300 |
| 01.10.24 09:42:20 | 71 | 98,300 |
| 01.10.24 09:42:20 | 86 | 98,300 |
| 01.10.24 09:42:20 | 200 | 98,300 |
| 01.10.24 09:42:20 | 5 | 98,300 |
| 01.10.24 09:37:10 | 7 | 98,250 |
| 01.10.24 09:37:10 | 55 | 98,250 |
| 01.10.24 09:37:10 | 72 | 98,250 |
| 01.10.24 09:37:10 | 22 | 98,250 |
| 01.10.24 09:34:16 | 56 | 98,250 |
| 01.10.24 09:30:31 | 2 | 98,200 |
| 01.10.24 09:30:27 | 15 | 98,200 |
| 01.10.24 09:30:27 | 95 | 98,200 |
| 01.10.24 09:28:12 | 70 | 98,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:28:12 | 83 | 98,200 |
| 01.10.24 09:27:05 | 70 | 98,150 |
| 01.10.24 09:27:05 | 90 | 98,150 |
| 01.10.24 09:27:05 | 3 | 98,150 |
| 01.10.24 09:26:25 | 79 | 98,100 |
| 01.10.24 09:26:25 | 53 | 98,100 |
| 01.10.24 09:26:23 | 30 | 98,100 |
| 01.10.24 09:26:22 | 208 | 98,150 |
| 01.10.24 09:26:22 | 307 | 98,150 |
| 01.10.24 09:24:27 | 3 | 98,100 |
| 01.10.24 09:24:27 | 122 | 98,100 |
| 01.10.24 09:24:27 | 3 | 98,150 |
| 01.10.24 09:24:27 | 49 | 98,150 |
| 01.10.24 09:24:24 | 95 | 98,150 |
| 01.10.24 09:24:23 | 68 | 98,200 |