Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:31 | 72 | 97,650 |
01.10.24 09:08:31 | 49 | 97,700 |
01.10.24 09:08:28 | 95 | 97,750 |
01.10.24 09:08:28 | 1 | 97,750 |
01.10.24 09:08:02 | 32 | 97,800 |
01.10.24 09:06:31 | 15 | 97,850 |
01.10.24 09:06:31 | 62 | 97,850 |
01.10.24 09:06:31 | 67 | 97,850 |
01.10.24 09:06:31 | 11 | 97,850 |
01.10.24 09:06:31 | 16 | 97,850 |
01.10.24 09:02:55 | 1 | 97,850 |
01.10.24 09:02:40 | 40 | 97,750 |
01.10.24 09:02:40 | 67 | 97,850 |
01.10.24 09:02:40 | 4 | 97,800 |
01.10.24 09:01:39 | 32 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:15 | 196 | 97,550 |
01.10.24 09:01:15 | 54 | 97,550 |
01.10.24 09:01:15 | 70 | 97,550 |
01.10.24 09:01:15 | 47 | 97,550 |
01.10.24 09:01:15 | 2 | 97,700 |
01.10.24 09:01:15 | 9 | 97,700 |
01.10.24 09:01:15 | 107 | 97,750 |
01.10.24 09:01:15 | 159 | 97,750 |
01.10.24 09:01:15 | 173 | 97,750 |
01.10.24 09:01:15 | 3 | 97,800 |
01.10.24 09:01:15 | 46 | 97,850 |
01.10.24 09:01:15 | 60 | 97,900 |
01.10.24 09:01:15 | 43 | 97,850 |
01.10.24 09:01:15 | 54 | 97,850 |
01.10.24 09:01:15 | 74 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:15 | 71 | 98,200 |
01.10.24 09:01:15 | 983 | 98,200 |
01.10.24 09:01:15 | 632 | 98,200 |
01.10.24 09:01:15 | 173 | 98,200 |
01.10.24 09:01:15 | 200 | 98,200 |
01.10.24 09:01:15 | 74 | 98,200 |
01.10.24 09:01:15 | 49 | 98,200 |
01.10.24 09:01:15 | 43 | 98,200 |
01.10.24 09:01:15 | 488 | 98,200 |
01.10.24 09:01:15 | 74 | 98,150 |
01.10.24 09:01:15 | 54 | 98,150 |
01.10.24 09:01:15 | 46 | 98,100 |
01.10.24 09:01:15 | 43 | 98,100 |
01.10.24 09:01:15 | 74 | 98,100 |
01.10.24 09:01:15 | 1 | 98,100 |