Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:26 | 60 | 98,600 |
01.10.24 10:25:08 | 40 | 98,650 |
01.10.24 10:24:52 | 59 | 98,600 |
01.10.24 10:24:52 | 21 | 98,600 |
01.10.24 10:24:52 | 131 | 98,600 |
01.10.24 10:23:49 | 1 | 98,650 |
01.10.24 10:23:49 | 199 | 98,650 |
01.10.24 10:23:49 | 50 | 98,650 |
01.10.24 10:23:49 | 131 | 98,650 |
01.10.24 10:23:49 | 15 | 98,700 |
01.10.24 10:23:49 | 35 | 98,700 |
01.10.24 10:23:49 | 15 | 98,700 |
01.10.24 10:23:49 | 50 | 98,700 |
01.10.24 10:22:44 | 120 | 98,750 |
01.10.24 10:22:44 | 116 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:44 | 15 | 98,750 |
01.10.24 10:22:34 | 129 | 98,700 |
01.10.24 10:22:34 | 62 | 98,700 |
01.10.24 10:22:34 | 2 | 98,700 |
01.10.24 10:21:43 | 55 | 98,650 |
01.10.24 10:21:32 | 55 | 98,700 |
01.10.24 10:21:32 | 95 | 98,700 |
01.10.24 10:21:32 | 84 | 98,700 |
01.10.24 10:18:01 | 19 | 98,750 |
01.10.24 10:17:55 | 99 | 98,750 |
01.10.24 10:17:55 | 44 | 98,750 |
01.10.24 10:17:55 | 51 | 98,750 |
01.10.24 10:17:55 | 131 | 98,750 |
01.10.24 10:17:55 | 42 | 98,700 |
01.10.24 10:17:55 | 52 | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:55 | 96 | 98,650 |
01.10.24 10:17:55 | 132 | 98,650 |
01.10.24 10:17:55 | 98 | 98,650 |
01.10.24 10:13:59 | 47 | 98,600 |
01.10.24 10:13:59 | 40 | 98,600 |
01.10.24 10:13:59 | 131 | 98,600 |
01.10.24 10:13:59 | 100 | 98,600 |
01.10.24 10:13:37 | 66 | 98,550 |
01.10.24 10:13:37 | 42 | 98,550 |
01.10.24 10:13:34 | 265 | 98,650 |
01.10.24 10:13:34 | 535 | 98,650 |
01.10.24 10:13:34 | 107 | 98,650 |
01.10.24 10:13:34 | 10 | 98,700 |
01.10.24 10:13:34 | 35 | 98,700 |
01.10.24 10:13:34 | 865 | 98,700 |