Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:50 | 109 | 98,400 |
01.10.24 11:06:50 | 161 | 98,400 |
01.10.24 11:06:28 | 115 | 98,450 |
01.10.24 11:06:28 | 12 | 98,450 |
01.10.24 11:02:45 | 78 | 98,450 |
01.10.24 11:02:45 | 3 | 98,450 |
01.10.24 11:02:45 | 38 | 98,450 |
01.10.24 11:01:15 | 27 | 98,450 |
01.10.24 11:01:15 | 173 | 98,450 |
01.10.24 11:01:15 | 128 | 98,450 |
01.10.24 11:01:14 | 1 | 98,450 |
01.10.24 11:01:09 | 28 | 98,450 |
01.10.24 11:01:09 | 86 | 98,500 |
01.10.24 11:01:09 | 45 | 98,500 |
01.10.24 11:01:09 | 500 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:09 | 5 | 98,500 |
01.10.24 11:01:09 | 14 | 98,500 |
01.10.24 10:57:48 | 34 | 98,500 |
01.10.24 10:57:48 | 48 | 98,550 |
01.10.24 10:56:45 | 5 | 98,600 |
01.10.24 10:54:25 | 20 | 98,600 |
01.10.24 10:53:29 | 8 | 98,550 |
01.10.24 10:50:26 | 100 | 98,550 |
01.10.24 10:46:45 | 35 | 98,550 |
01.10.24 10:46:45 | 24 | 98,550 |
01.10.24 10:45:12 | 37 | 98,600 |
01.10.24 10:45:12 | 15 | 98,600 |
01.10.24 10:45:12 | 58 | 98,550 |
01.10.24 10:45:12 | 86 | 98,550 |
01.10.24 10:42:04 | 10 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:04 | 42 | 98,500 |
01.10.24 10:42:04 | 103 | 98,500 |
01.10.24 10:39:39 | 8 | 98,550 |
01.10.24 10:39:39 | 1 | 98,550 |
01.10.24 10:39:39 | 55 | 98,550 |
01.10.24 10:35:56 | 95 | 98,600 |
01.10.24 10:33:53 | 23 | 98,550 |
01.10.24 10:33:53 | 15 | 98,550 |
01.10.24 10:33:53 | 70 | 98,550 |
01.10.24 10:33:36 | 73 | 98,550 |
01.10.24 10:33:36 | 100 | 98,550 |
01.10.24 10:33:25 | 5 | 98,600 |
01.10.24 10:28:32 | 24 | 98,600 |
01.10.24 10:28:26 | 63 | 98,650 |
01.10.24 10:28:26 | 26 | 98,600 |