Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:31:11 | 75 | 98,400 |
| 01.10.24 12:30:45 | 25 | 98,400 |
| 01.10.24 12:27:20 | 80 | 98,500 |
| 01.10.24 12:27:20 | 80 | 98,500 |
| 01.10.24 12:27:20 | 82 | 98,500 |
| 01.10.24 12:27:20 | 52 | 98,500 |
| 01.10.24 12:25:30 | 85 | 98,450 |
| 01.10.24 12:25:30 | 50 | 98,450 |
| 01.10.24 12:25:30 | 60 | 98,450 |
| 01.10.24 12:25:05 | 154 | 98,500 |
| 01.10.24 12:25:05 | 100 | 98,500 |
| 01.10.24 12:25:05 | 17 | 98,550 |
| 01.10.24 12:25:05 | 40 | 98,550 |
| 01.10.24 12:25:05 | 339 | 98,550 |
| 01.10.24 12:25:05 | 300 | 98,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:25:05 | 300 | 98,550 |
| 01.10.24 12:25:05 | 9 | 98,550 |
| 01.10.24 12:24:56 | 12 | 98,550 |
| 01.10.24 12:23:44 | 9 | 98,600 |
| 01.10.24 12:23:44 | 23 | 98,600 |
| 01.10.24 12:22:22 | 16 | 98,600 |
| 01.10.24 12:22:22 | 15 | 98,600 |
| 01.10.24 12:21:03 | 25 | 98,550 |
| 01.10.24 12:21:03 | 101 | 98,550 |
| 01.10.24 12:21:00 | 50 | 98,600 |
| 01.10.24 12:20:59 | 24 | 98,600 |
| 01.10.24 12:20:59 | 5 | 98,600 |
| 01.10.24 12:20:59 | 72 | 98,600 |
| 01.10.24 12:20:59 | 700 | 98,600 |
| 01.10.24 12:20:59 | 500 | 98,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:20:59 | 122 | 98,600 |
| 01.10.24 12:20:59 | 4 | 98,600 |
| 01.10.24 12:19:54 | 2 | 98,700 |
| 01.10.24 12:19:49 | 138 | 98,700 |
| 01.10.24 12:19:49 | 158 | 98,700 |
| 01.10.24 12:19:49 | 2 | 98,700 |
| 01.10.24 12:18:47 | 158 | 98,700 |
| 01.10.24 12:18:40 | 75 | 98,650 |
| 01.10.24 12:18:40 | 161 | 98,650 |
| 01.10.24 12:15:55 | 7 | 98,650 |
| 01.10.24 12:14:35 | 15 | 98,700 |
| 01.10.24 12:14:35 | 5 | 98,700 |
| 01.10.24 12:14:21 | 20 | 98,700 |
| 01.10.24 12:14:02 | 7 | 98,650 |
| 01.10.24 12:13:12 | 1 | 98,650 |