Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:07 | 64 | 98,550 |
01.10.24 12:59:06 | 3 | 98,500 |
01.10.24 12:59:06 | 44 | 98,500 |
01.10.24 12:59:06 | 41 | 98,500 |
01.10.24 12:59:06 | 118 | 98,500 |
01.10.24 12:59:06 | 10 | 98,500 |
01.10.24 12:58:05 | 42 | 98,450 |
01.10.24 12:57:36 | 1 | 98,450 |
01.10.24 12:55:43 | 23 | 98,400 |
01.10.24 12:51:31 | 100 | 98,450 |
01.10.24 12:51:31 | 33 | 98,450 |
01.10.24 12:51:31 | 110 | 98,450 |
01.10.24 12:51:31 | 67 | 98,450 |
01.10.24 12:51:31 | 80 | 98,450 |
01.10.24 12:51:31 | 26 | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:04 | 12 | 98,450 |
01.10.24 12:44:26 | 34 | 98,500 |
01.10.24 12:42:42 | 2 | 98,500 |
01.10.24 12:42:28 | 15 | 98,500 |
01.10.24 12:42:28 | 31 | 98,500 |
01.10.24 12:41:19 | 27 | 98,500 |
01.10.24 12:41:19 | 32 | 98,500 |
01.10.24 12:40:05 | 40 | 98,500 |
01.10.24 12:39:29 | 56 | 98,450 |
01.10.24 12:39:12 | 80 | 98,400 |
01.10.24 12:39:01 | 18 | 98,400 |
01.10.24 12:39:01 | 112 | 98,400 |
01.10.24 12:36:57 | 4 | 98,350 |
01.10.24 12:36:54 | 37 | 98,350 |
01.10.24 12:36:54 | 42 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:11 | 15 | 98,350 |
01.10.24 12:36:11 | 60 | 98,350 |
01.10.24 12:35:52 | 19 | 98,300 |
01.10.24 12:35:10 | 104 | 98,350 |
01.10.24 12:35:10 | 158 | 98,350 |
01.10.24 12:35:10 | 26 | 98,400 |
01.10.24 12:35:10 | 26 | 98,400 |
01.10.24 12:35:10 | 8 | 98,400 |
01.10.24 12:35:10 | 5 | 98,400 |
01.10.24 12:35:10 | 31 | 98,400 |
01.10.24 12:35:10 | 87 | 98,400 |
01.10.24 12:31:11 | 14 | 98,350 |
01.10.24 12:31:11 | 48 | 98,350 |
01.10.24 12:31:11 | 78 | 98,400 |
01.10.24 12:31:11 | 46 | 98,400 |