Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:09 | 1 | 98,700 |
01.10.24 13:30:46 | 45 | 98,600 |
01.10.24 13:30:46 | 1 | 98,600 |
01.10.24 13:28:29 | 55 | 98,650 |
01.10.24 13:28:08 | 20 | 98,650 |
01.10.24 13:28:02 | 15 | 98,650 |
01.10.24 13:28:02 | 74 | 98,650 |
01.10.24 13:25:32 | 21 | 98,700 |
01.10.24 13:23:01 | 62 | 98,650 |
01.10.24 13:22:57 | 60 | 98,650 |
01.10.24 13:22:57 | 70 | 98,650 |
01.10.24 13:22:57 | 158 | 98,650 |
01.10.24 13:22:53 | 45 | 98,600 |
01.10.24 13:22:53 | 61 | 98,600 |
01.10.24 13:22:53 | 97 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:10 | 261 | 98,550 |
01.10.24 13:19:47 | 49 | 98,550 |
01.10.24 13:19:45 | 2 | 98,550 |
01.10.24 13:19:43 | 14 | 98,500 |
01.10.24 13:19:43 | 4 | 98,500 |
01.10.24 13:19:43 | 28 | 98,500 |
01.10.24 13:19:43 | 6 | 98,500 |
01.10.24 13:19:43 | 4 | 98,500 |
01.10.24 13:15:53 | 5 | 98,550 |
01.10.24 13:15:53 | 43 | 98,550 |
01.10.24 13:15:53 | 41 | 98,550 |
01.10.24 13:15:53 | 66 | 98,550 |
01.10.24 13:15:53 | 49 | 98,550 |
01.10.24 13:15:53 | 83 | 98,550 |
01.10.24 13:14:37 | 3 | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:35 | 1 | 98,550 |
01.10.24 13:12:54 | 13 | 98,500 |
01.10.24 13:12:52 | 1 | 98,500 |
01.10.24 13:11:45 | 1 | 98,500 |
01.10.24 13:10:36 | 1 | 98,500 |
01.10.24 13:09:45 | 1 | 98,500 |
01.10.24 13:09:33 | 10 | 98,450 |
01.10.24 13:07:41 | 25 | 98,500 |
01.10.24 13:07:02 | 20 | 98,500 |
01.10.24 13:06:05 | 14 | 98,500 |
01.10.24 13:04:43 | 37 | 98,450 |
01.10.24 13:04:43 | 1 | 98,450 |
01.10.24 13:01:46 | 15 | 98,500 |
01.10.24 13:01:46 | 69 | 98,500 |
01.10.24 13:01:46 | 54 | 98,500 |