Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:02 | 61 | 98,700 |
01.10.24 15:16:02 | 44 | 98,700 |
01.10.24 15:16:02 | 47 | 98,700 |
01.10.24 15:16:02 | 58 | 98,700 |
01.10.24 15:16:02 | 55 | 98,650 |
01.10.24 15:16:02 | 5 | 98,600 |
01.10.24 15:16:02 | 40 | 98,550 |
01.10.24 15:16:02 | 3 | 98,550 |
01.10.24 15:16:02 | 44 | 98,550 |
01.10.24 15:16:02 | 39 | 98,550 |
01.10.24 15:16:02 | 44 | 98,550 |
01.10.24 15:16:02 | 42 | 98,550 |
01.10.24 15:16:02 | 71 | 98,550 |
01.10.24 15:16:02 | 41 | 98,500 |
01.10.24 15:16:02 | 41 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:02 | 15 | 98,500 |
01.10.24 15:16:02 | 57 | 98,500 |
01.10.24 15:16:02 | 13 | 98,500 |
01.10.24 15:16:02 | 23 | 98,500 |
01.10.24 15:16:02 | 6 | 98,500 |
01.10.24 15:16:02 | 15 | 98,500 |
01.10.24 15:16:02 | 1 | 98,500 |
01.10.24 15:16:02 | 4 | 98,500 |
01.10.24 15:03:25 | 5 | 98,550 |
01.10.24 15:03:25 | 49 | 98,550 |
01.10.24 14:58:03 | 25 | 98,500 |
01.10.24 14:58:03 | 47 | 98,500 |
01.10.24 14:57:57 | 22 | 98,500 |
01.10.24 14:57:57 | 38 | 98,500 |
01.10.24 14:57:36 | 1 | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:36 | 49 | 98,550 |
01.10.24 14:57:36 | 3 | 98,550 |
01.10.24 14:57:36 | 4 | 98,550 |
01.10.24 14:57:36 | 47 | 98,550 |
01.10.24 14:57:36 | 20 | 98,550 |
01.10.24 14:57:36 | 15 | 98,550 |
01.10.24 14:57:36 | 34 | 98,550 |
01.10.24 14:57:36 | 143 | 98,550 |
01.10.24 14:55:01 | 30 | 98,600 |
01.10.24 14:51:53 | 9 | 98,600 |
01.10.24 14:51:47 | 30 | 98,600 |
01.10.24 14:51:45 | 1 | 98,600 |
01.10.24 14:50:58 | 17 | 98,650 |
01.10.24 14:50:58 | 15 | 98,700 |
01.10.24 14:50:58 | 42 | 98,700 |