Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:09 | 23 | 98,800 |
01.10.24 15:19:09 | 64 | 98,800 |
01.10.24 15:19:09 | 13 | 98,800 |
01.10.24 15:19:09 | 17 | 98,800 |
01.10.24 15:19:08 | 40 | 98,750 |
01.10.24 15:19:08 | 33 | 98,750 |
01.10.24 15:19:08 | 25 | 98,750 |
01.10.24 15:19:08 | 76 | 98,700 |
01.10.24 15:17:57 | 17 | 98,650 |
01.10.24 15:17:57 | 3 | 98,650 |
01.10.24 15:17:35 | 20 | 98,700 |
01.10.24 15:17:35 | 25 | 98,700 |
01.10.24 15:17:35 | 47 | 98,700 |
01.10.24 15:17:35 | 46 | 98,700 |
01.10.24 15:17:35 | 60 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:35 | 61 | 98,650 |
01.10.24 15:17:35 | 34 | 98,650 |
01.10.24 15:17:35 | 55 | 98,650 |
01.10.24 15:17:35 | 141 | 98,650 |
01.10.24 15:17:35 | 15 | 98,650 |
01.10.24 15:17:35 | 234 | 98,700 |
01.10.24 15:17:35 | 45 | 98,700 |
01.10.24 15:17:35 | 48 | 98,700 |
01.10.24 15:17:35 | 4 | 98,700 |
01.10.24 15:17:35 | 55 | 98,700 |
01.10.24 15:17:35 | 25 | 98,750 |
01.10.24 15:16:05 | 39 | 98,800 |
01.10.24 15:16:04 | 83 | 98,800 |
01.10.24 15:16:03 | 26 | 98,750 |
01.10.24 15:16:03 | 15 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:03 | 60 | 98,750 |
01.10.24 15:16:03 | 30 | 98,750 |
01.10.24 15:16:03 | 111 | 98,800 |
01.10.24 15:16:03 | 44 | 98,800 |
01.10.24 15:16:03 | 60 | 98,750 |
01.10.24 15:16:03 | 19 | 98,750 |
01.10.24 15:16:03 | 100 | 98,750 |
01.10.24 15:16:03 | 9 | 98,750 |
01.10.24 15:16:03 | 45 | 98,750 |
01.10.24 15:16:03 | 66 | 98,750 |
01.10.24 15:16:03 | 158 | 98,750 |
01.10.24 15:16:03 | 8 | 98,700 |
01.10.24 15:16:03 | 41 | 98,700 |
01.10.24 15:16:02 | 8 | 98,700 |
01.10.24 15:16:02 | 48 | 98,700 |