Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:43 | 8 | 98,550 |
01.10.24 14:33:01 | 44 | 98,500 |
01.10.24 14:31:09 | 30 | 98,600 |
01.10.24 14:29:56 | 15 | 98,600 |
01.10.24 14:28:20 | 1 | 98,650 |
01.10.24 14:27:35 | 2 | 98,550 |
01.10.24 14:27:35 | 50 | 98,550 |
01.10.24 14:27:35 | 35 | 98,550 |
01.10.24 14:27:35 | 5 | 98,550 |
01.10.24 14:26:59 | 41 | 98,600 |
01.10.24 14:26:37 | 60 | 98,600 |
01.10.24 14:26:37 | 84 | 98,600 |
01.10.24 14:26:37 | 33 | 98,600 |
01.10.24 14:25:03 | 49 | 98,650 |
01.10.24 14:25:03 | 8 | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:03 | 4 | 98,650 |
01.10.24 14:25:03 | 52 | 98,650 |
01.10.24 14:25:03 | 72 | 98,650 |
01.10.24 14:25:03 | 10 | 98,650 |
01.10.24 14:25:03 | 83 | 98,650 |
01.10.24 14:22:14 | 11 | 98,700 |
01.10.24 14:22:03 | 5 | 98,650 |
01.10.24 14:21:57 | 17 | 98,600 |
01.10.24 14:21:54 | 19 | 98,600 |
01.10.24 14:21:54 | 60 | 98,600 |
01.10.24 14:21:54 | 33 | 98,600 |
01.10.24 14:21:54 | 68 | 98,600 |
01.10.24 14:18:03 | 45 | 98,550 |
01.10.24 14:17:51 | 13 | 98,600 |
01.10.24 14:16:56 | 20 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:54 | 43 | 98,500 |
01.10.24 14:11:54 | 1 | 98,550 |
01.10.24 14:11:54 | 5 | 98,550 |
01.10.24 14:11:54 | 37 | 98,550 |
01.10.24 14:09:24 | 18 | 98,550 |
01.10.24 14:09:24 | 5 | 98,550 |
01.10.24 14:09:12 | 3 | 98,600 |
01.10.24 14:08:38 | 3 | 98,600 |
01.10.24 14:05:48 | 68 | 98,550 |
01.10.24 14:05:47 | 17 | 98,550 |
01.10.24 14:05:47 | 204 | 98,550 |
01.10.24 14:05:47 | 2 | 98,550 |
01.10.24 14:04:56 | 2 | 98,550 |
01.10.24 14:04:42 | 75 | 98,600 |
01.10.24 14:04:14 | 70 | 98,600 |