Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:29 | 27 | 98,700 |
01.10.24 12:06:29 | 42 | 98,700 |
01.10.24 12:06:29 | 158 | 98,700 |
01.10.24 12:06:29 | 7 | 98,700 |
01.10.24 12:06:29 | 200 | 98,700 |
01.10.24 12:06:29 | 200 | 98,700 |
01.10.24 12:06:29 | 28 | 98,700 |
01.10.24 12:06:29 | 130 | 98,700 |
01.10.24 12:06:29 | 70 | 98,700 |
01.10.24 12:06:29 | 200 | 98,700 |
01.10.24 12:06:29 | 146 | 98,700 |
01.10.24 12:06:29 | 54 | 98,700 |
01.10.24 12:06:28 | 140 | 98,700 |
01.10.24 12:06:28 | 60 | 98,700 |
01.10.24 12:06:28 | 5 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:28 | 158 | 98,700 |
01.10.24 12:06:27 | 42 | 98,700 |
01.10.24 12:06:27 | 18 | 98,700 |
01.10.24 12:06:27 | 42 | 98,700 |
01.10.24 12:06:27 | 158 | 98,700 |
01.10.24 12:06:27 | 140 | 98,700 |
01.10.24 12:06:27 | 60 | 98,700 |
01.10.24 12:06:27 | 59 | 98,700 |
01.10.24 12:06:27 | 60 | 98,700 |
01.10.24 12:06:27 | 81 | 98,700 |
01.10.24 12:06:27 | 200 | 98,700 |
01.10.24 12:06:27 | 28 | 98,700 |
01.10.24 12:06:27 | 53 | 98,700 |
01.10.24 12:02:37 | 1 | 98,650 |
01.10.24 12:02:37 | 6 | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:25 | 100 | 98,650 |
01.10.24 11:57:55 | 27 | 98,650 |
01.10.24 11:57:46 | 16 | 98,650 |
01.10.24 11:42:29 | 15 | 98,600 |
01.10.24 11:42:22 | 71 | 98,600 |
01.10.24 11:42:22 | 9 | 98,600 |
01.10.24 11:41:30 | 87 | 98,650 |
01.10.24 11:41:30 | 93 | 98,650 |
01.10.24 11:40:07 | 15 | 98,600 |
01.10.24 11:40:07 | 17 | 98,600 |
01.10.24 11:40:07 | 5 | 98,600 |
01.10.24 11:40:07 | 28 | 98,600 |
01.10.24 11:40:05 | 22 | 98,650 |
01.10.24 11:37:17 | 36 | 98,550 |
01.10.24 11:36:56 | 54 | 98,500 |