Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:32 | 86 | 98,100 |
01.10.24 16:14:32 | 15 | 98,100 |
01.10.24 16:14:32 | 51 | 98,100 |
01.10.24 16:14:32 | 1 | 98,100 |
01.10.24 16:14:32 | 25 | 98,100 |
01.10.24 16:13:59 | 79 | 98,050 |
01.10.24 16:13:59 | 15 | 98,050 |
01.10.24 16:13:59 | 3 | 98,050 |
01.10.24 16:13:59 | 3 | 98,050 |
01.10.24 16:13:59 | 46 | 98,050 |
01.10.24 16:13:52 | 8 | 98,050 |
01.10.24 16:13:52 | 4 | 98,050 |
01.10.24 16:13:52 | 82 | 98,050 |
01.10.24 16:13:52 | 18 | 98,050 |
01.10.24 16:13:52 | 260 | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:52 | 22 | 98,050 |
01.10.24 16:11:32 | 78 | 98,100 |
01.10.24 16:11:29 | 60 | 98,100 |
01.10.24 16:11:29 | 79 | 98,100 |
01.10.24 16:11:29 | 81 | 98,100 |
01.10.24 16:11:29 | 21 | 98,100 |
01.10.24 16:11:29 | 38 | 98,100 |
01.10.24 16:11:29 | 19 | 98,100 |
01.10.24 16:11:29 | 6 | 98,100 |
01.10.24 16:10:46 | 60 | 98,150 |
01.10.24 16:09:16 | 76 | 98,150 |
01.10.24 16:09:16 | 81 | 98,150 |
01.10.24 16:09:16 | 19 | 98,150 |
01.10.24 16:07:58 | 55 | 98,200 |
01.10.24 16:07:58 | 84 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:58 | 6 | 98,200 |
01.10.24 16:07:58 | 84 | 98,200 |
01.10.24 16:07:58 | 32 | 98,200 |
01.10.24 16:07:58 | 103 | 98,200 |
01.10.24 16:07:58 | 11 | 98,200 |
01.10.24 16:05:07 | 1 | 98,250 |
01.10.24 16:05:07 | 79 | 98,250 |
01.10.24 16:05:07 | 33 | 98,250 |
01.10.24 16:05:07 | 25 | 98,250 |
01.10.24 16:05:07 | 25 | 98,250 |
01.10.24 16:04:23 | 15 | 98,250 |
01.10.24 16:04:20 | 24 | 98,300 |
01.10.24 16:04:13 | 102 | 98,300 |
01.10.24 16:04:13 | 13 | 98,300 |
01.10.24 16:04:13 | 68 | 98,300 |