Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:54 | 23 | 98,300 |
01.10.24 15:45:38 | 65 | 98,250 |
01.10.24 15:45:38 | 15 | 98,300 |
01.10.24 15:45:00 | 48 | 98,350 |
01.10.24 15:45:00 | 29 | 98,350 |
01.10.24 15:45:00 | 15 | 98,350 |
01.10.24 15:45:00 | 102 | 98,350 |
01.10.24 15:45:00 | 27 | 98,350 |
01.10.24 15:43:39 | 80 | 98,400 |
01.10.24 15:43:37 | 25 | 98,400 |
01.10.24 15:42:55 | 1 | 98,350 |
01.10.24 15:42:55 | 25 | 98,350 |
01.10.24 15:42:18 | 25 | 98,300 |
01.10.24 15:42:18 | 3 | 98,300 |
01.10.24 15:42:09 | 4 | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:09 | 39 | 98,250 |
01.10.24 15:42:09 | 61 | 98,250 |
01.10.24 15:42:09 | 16 | 98,250 |
01.10.24 15:42:06 | 60 | 98,300 |
01.10.24 15:42:06 | 189 | 98,300 |
01.10.24 15:42:06 | 6 | 98,300 |
01.10.24 15:42:06 | 7 | 98,300 |
01.10.24 15:42:06 | 72 | 98,300 |
01.10.24 15:40:21 | 33 | 98,350 |
01.10.24 15:39:56 | 68 | 98,350 |
01.10.24 15:39:34 | 78 | 98,350 |
01.10.24 15:39:34 | 100 | 98,350 |
01.10.24 15:39:34 | 50 | 98,350 |
01.10.24 15:38:59 | 154 | 98,400 |
01.10.24 15:38:59 | 43 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:59 | 44 | 98,400 |
01.10.24 15:38:59 | 55 | 98,400 |
01.10.24 15:38:59 | 1 | 98,400 |
01.10.24 15:38:54 | 17 | 98,400 |
01.10.24 15:38:35 | 60 | 98,400 |
01.10.24 15:38:35 | 51 | 98,400 |
01.10.24 15:38:35 | 21 | 98,400 |
01.10.24 15:38:08 | 20 | 98,400 |
01.10.24 15:37:37 | 35 | 98,450 |
01.10.24 15:37:36 | 1 | 98,450 |
01.10.24 15:37:36 | 52 | 98,450 |
01.10.24 15:37:36 | 15 | 98,450 |
01.10.24 15:37:36 | 40 | 98,450 |
01.10.24 15:37:34 | 60 | 98,450 |
01.10.24 15:37:04 | 50 | 98,500 |