Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:53 | 41 | 98,850 |
01.10.24 15:22:52 | 30 | 98,850 |
01.10.24 15:22:52 | 40 | 98,850 |
01.10.24 15:22:52 | 60 | 98,850 |
01.10.24 15:22:52 | 55 | 98,850 |
01.10.24 15:22:51 | 44 | 98,800 |
01.10.24 15:22:51 | 55 | 98,800 |
01.10.24 15:22:37 | 25 | 98,800 |
01.10.24 15:22:23 | 47 | 98,800 |
01.10.24 15:22:23 | 43 | 98,800 |
01.10.24 15:22:23 | 84 | 98,800 |
01.10.24 15:22:23 | 60 | 98,850 |
01.10.24 15:22:23 | 60 | 98,850 |
01.10.24 15:22:23 | 28 | 98,850 |
01.10.24 15:22:23 | 23 | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:23 | 133 | 98,800 |
01.10.24 15:22:23 | 55 | 98,800 |
01.10.24 15:22:23 | 195 | 98,800 |
01.10.24 15:22:23 | 55 | 98,800 |
01.10.24 15:22:23 | 250 | 98,800 |
01.10.24 15:22:23 | 250 | 98,800 |
01.10.24 15:22:23 | 7 | 98,800 |
01.10.24 15:22:23 | 1 | 98,800 |
01.10.24 15:22:23 | 4 | 98,800 |
01.10.24 15:22:10 | 45 | 98,800 |
01.10.24 15:22:10 | 86 | 98,800 |
01.10.24 15:22:10 | 55 | 98,800 |
01.10.24 15:22:10 | 60 | 98,800 |
01.10.24 15:22:10 | 163 | 98,800 |
01.10.24 15:22:10 | 55 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:10 | 5 | 98,800 |
01.10.24 15:22:10 | 4 | 98,800 |
01.10.24 15:22:10 | 23 | 98,800 |
01.10.24 15:22:10 | 62 | 98,800 |
01.10.24 15:22:10 | 133 | 98,800 |
01.10.24 15:22:10 | 62 | 98,800 |
01.10.24 15:22:10 | 55 | 98,800 |
01.10.24 15:22:10 | 3 | 98,800 |
01.10.24 15:22:10 | 59 | 98,800 |
01.10.24 15:20:29 | 136 | 98,800 |
01.10.24 15:20:29 | 55 | 98,800 |
01.10.24 15:20:29 | 250 | 98,800 |
01.10.24 15:20:29 | 169 | 98,800 |
01.10.24 15:20:29 | 26 | 98,800 |
01.10.24 15:20:28 | 55 | 98,800 |